Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2017 | EUR | 2.2295 | 2.23 | 2.2295 | 2.2295 | 2.2295 | +0.039 (+1.79%) | 1,559 |
24 Jan 2017 | EUR | 2.185 | 2.1904 | 2.185 | 2.1904 | 2.1904 | +0.029 (+1.36%) | 1,100 |
23 Jan 2017 | EUR | 2.161 | 2.161 | 2.161 | 2.161 | 2.161 | +0.032 (+1.50%) | 0 |
20 Jan 2017 | EUR | 2.129 | 2.15 | 2.129 | 2.129 | 2.129 | +0.002 (+0.07%) | 2,000 |
19 Jan 2017 | EUR | 2.1275 | 2.1275 | 2.1275 | 2.1275 | 2.1275 | +0.033 (+1.58%) | 0 |
18 Jan 2017 | EUR | 2.0945 | 2.0945 | 2.0945 | 2.0945 | 2.0945 | +0.025 (+1.23%) | 0 |
17 Jan 2017 | EUR | 2.069 | 2.069 | 2.069 | 2.069 | 2.069 | -0.004 (-0.19%) | 0 |
16 Jan 2017 | EUR | 2.073 | 2.073 | 2.073 | 2.073 | 2.073 | -0.013 (-0.63%) | 0 |
13 Jan 2017 | EUR | 2.0861 | 2.0861 | 2.0861 | 2.0861 | 2.0861 | -0.006 (-0.28%) | 0 |
12 Jan 2017 | EUR | 2.092 | 2.092 | 2.085 | 2.092 | 2.092 | -0.02 (-0.95%) | 5,000 |
11 Jan 2017 | EUR | 2.112 | 2.112 | 2.112 | 2.112 | 2.112 | -0.009 (-0.45%) | 0 |
10 Jan 2017 | EUR | 2.1215 | 2.1215 | 2.1215 | 2.1215 | 2.1215 | +0.008 (+0.38%) | 0 |
9 Jan 2017 | EUR | 2.1135 | 2.1135 | 2.1135 | 2.1135 | 2.1135 | -0.024 (-1.12%) | 0 |
6 Jan 2017 | EUR | 2.1101 | 2.1375 | 2.09 | 2.1375 | 2.1375 | +0.041 (+1.93%) | 1,185 |
5 Jan 2017 | EUR | 2.097 | 2.097 | 2.097 | 2.097 | 2.097 | -0.04 (-1.87%) | 0 |
4 Jan 2017 | EUR | 2.137 | 2.137 | 2.137 | 2.137 | 2.137 | -0.024 (-1.09%) | 0 |
3 Jan 2017 | EUR | 2.1605 | 2.1605 | 2.1605 | 2.1605 | 2.1605 | +0.013 (+0.61%) | 0 |
2 Jan 2017 | EUR | 2.1475 | 2.1475 | 2.1475 | 2.1475 | 2.1475 | 0.0 (0.0%) | 0 |
30 Dec 2016 | EUR | 2.1475 | 2.16 | 2.1475 | 2.1475 | 2.1475 | +0.017 (+0.80%) | 3,280 |
29 Dec 2016 | EUR | 2.1305 | 2.1305 | 2.1305 | 2.1305 | 2.1305 | +0.022 (+1.04%) | 0 |
28 Dec 2016 | EUR | 2.1085 | 2.1085 | 2.1085 | 2.1085 | 2.1085 | -0.002 (-0.08%) | 0 |
27 Dec 2016 | EUR | 2.1101 | 2.1101 | 2.1101 | 2.1101 | 2.1101 | 0.0 (0.0%) | 0 |
23 Dec 2016 | EUR | 2.1101 | 2.1101 | 2.1101 | 2.1101 | 2.1101 | +0.014 (+0.67%) | 0 |
22 Dec 2016 | EUR | 2.1024 | 2.1024 | 2.096 | 2.096 | 2.096 | -0.014 (-0.67%) | 1,500 |
21 Dec 2016 | EUR | 2.1101 | 2.1148 | 2.1101 | 2.1101 | 2.1101 | -0.008 (-0.40%) | 1,169 |
20 Dec 2016 | EUR | 2.1185 | 2.1185 | 2.1185 | 2.1185 | 2.1185 | -0.002 (-0.09%) | 0 |
19 Dec 2016 | EUR | 2.1205 | 2.1301 | 2.1205 | 2.1205 | 2.1205 | -0.021 (-0.96%) | 1,169 |
16 Dec 2016 | EUR | 2.141 | 2.141 | 2.141 | 2.141 | 2.141 | +0.019 (+0.89%) | 0 |
15 Dec 2016 | EUR | 2.1301 | 2.1681 | 2.1221 | 2.1221 | 2.1221 | -0.032 (-1.50%) | 1,169 |
14 Dec 2016 | EUR | 2.1545 | 2.1545 | 2.1545 | 2.1545 | 2.1545 | +0.004 (+0.21%) | 0 |