Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2016 | EUR | 2.0405 | 2.0405 | 2.0405 | 2.0405 | 2.0405 | -0.001 (-0.02%) | 0 |
31 Oct 2016 | EUR | 2.041 | 2.041 | 2.041 | 2.041 | 2.041 | +0.011 (+0.52%) | 0 |
28 Oct 2016 | EUR | 2.0305 | 2.0305 | 2.0305 | 2.0305 | 2.0305 | +0.004 (+0.18%) | 0 |
27 Oct 2016 | EUR | 2.0269 | 2.0269 | 2.0269 | 2.0269 | 2.0269 | -0.002 (-0.10%) | 0 |
26 Oct 2016 | EUR | 2.029 | 2.029 | 2 | 2.029 | 2.029 | -0.077 (-3.68%) | 500 |
25 Oct 2016 | EUR | 2.1065 | 2.1065 | 2.1065 | 2.1065 | 2.1065 | +0.001 (+0.05%) | 0 |
24 Oct 2016 | EUR | 2.1055 | 2.1055 | 2.1055 | 2.1055 | 2.1055 | -0.019 (-0.92%) | 0 |
21 Oct 2016 | EUR | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | -0.004 (-0.21%) | 0 |
20 Oct 2016 | EUR | 2.1295 | 2.1295 | 2.1295 | 2.1295 | 2.1295 | +0.019 (+0.92%) | 0 |
19 Oct 2016 | EUR | 2.1101 | 2.1101 | 2.1101 | 2.1101 | 2.1101 | 0.0 (0.0%) | 0 |
18 Oct 2016 | EUR | 2.1101 | 2.1101 | 2.1101 | 2.1101 | 2.1101 | +0.005 (+0.24%) | 0 |
17 Oct 2016 | EUR | 2.105 | 2.105 | 2.105 | 2.105 | 2.105 | +0.008 (+0.38%) | 0 |
14 Oct 2016 | EUR | 2.097 | 2.097 | 2.097 | 2.097 | 2.097 | -0.006 (-0.28%) | 0 |
13 Oct 2016 | EUR | 2.1029 | 2.1029 | 2.1029 | 2.1029 | 2.1029 | -0.024 (-1.13%) | 0 |
12 Oct 2016 | EUR | 2.12 | 2.1269 | 2.12 | 2.1269 | 2.1269 | +0.007 (+0.33%) | 1,080 |
11 Oct 2016 | EUR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.001 (-0.02%) | 0 |
10 Oct 2016 | EUR | 2.1205 | 2.1205 | 2.1205 | 2.1205 | 2.1205 | -0.007 (-0.35%) | 0 |
7 Oct 2016 | EUR | 2.128 | 2.128 | 2.128 | 2.128 | 2.128 | -0.017 (-0.77%) | 0 |
6 Oct 2016 | EUR | 2.1445 | 2.1445 | 2.1445 | 2.1445 | 2.1445 | +0.019 (+0.89%) | 0 |
5 Oct 2016 | EUR | 2.1255 | 2.1255 | 2.1255 | 2.1255 | 2.1255 | -0.038 (-1.78%) | 0 |
4 Oct 2016 | EUR | 2.164 | 2.164 | 2.164 | 2.164 | 2.164 | +0.018 (+0.84%) | 0 |
3 Oct 2016 | EUR | 2.146 | 2.146 | 2.146 | 2.146 | 2.146 | 0.0 (0.0%) | 0 |
30 Sep 2016 | EUR | 2.146 | 2.146 | 2.146 | 2.146 | 2.146 | -0.012 (-0.56%) | 0 |
29 Sep 2016 | EUR | 2.158 | 2.158 | 2.158 | 2.158 | 2.158 | +0.018 (+0.86%) | 0 |
28 Sep 2016 | EUR | 2.1549 | 2.179 | 2.1395 | 2.1395 | 2.1395 | -0.011 (-0.49%) | 90 |
27 Sep 2016 | EUR | 2.15 | 2.15 | 2.1471 | 2.15 | 2.15 | -0.008 (-0.37%) | 195 |
26 Sep 2016 | EUR | 2.158 | 2.158 | 2.158 | 2.158 | 2.158 | +0.013 (+0.61%) | 0 |
23 Sep 2016 | EUR | 2.145 | 2.145 | 2.145 | 2.145 | 2.145 | +0.01 (+0.47%) | 0 |
22 Sep 2016 | EUR | 2.1349 | 2.1349 | 2.1349 | 2.1349 | 2.1349 | +0.01 (+0.47%) | 0 |
21 Sep 2016 | EUR | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | +0.025 (+1.21%) | 0 |