Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2016 | EUR | 2.0995 | 2.0995 | 2.0995 | 2.0995 | 2.0995 | +0.005 (+0.22%) | 0 |
19 Sep 2016 | EUR | 2.0949 | 2.0949 | 2.0949 | 2.0949 | 2.0949 | +0.008 (+0.40%) | 0 |
16 Sep 2016 | EUR | 2.0865 | 2.0865 | 2.0865 | 2.0865 | 2.0865 | +0.006 (+0.29%) | 0 |
15 Sep 2016 | EUR | 2.0805 | 2.0805 | 2.0805 | 2.0805 | 2.0805 | -0.029 (-1.37%) | 0 |
14 Sep 2016 | EUR | 2.1 | 2.1095 | 2.1 | 2.1095 | 2.1095 | +0.018 (+0.84%) | 300 |
13 Sep 2016 | EUR | 2.092 | 2.092 | 2.092 | 2.092 | 2.092 | +0.003 (+0.14%) | 0 |
12 Sep 2016 | EUR | 2.089 | 2.089 | 2.089 | 2.089 | 2.089 | -0.017 (-0.78%) | 0 |
9 Sep 2016 | EUR | 2.1055 | 2.1055 | 2.1055 | 2.1055 | 2.1055 | +0.025 (+1.20%) | 0 |
8 Sep 2016 | EUR | 2.0805 | 2.0805 | 2.0805 | 2.0805 | 2.0805 | 0.0 (0.0%) | 0 |
7 Sep 2016 | EUR | 2.0805 | 2.0805 | 2.0805 | 2.0805 | 2.0805 | -0.005 (-0.24%) | 0 |
6 Sep 2016 | EUR | 2.0855 | 2.0855 | 2.0855 | 2.0855 | 2.0855 | +0.003 (+0.14%) | 0 |
5 Sep 2016 | EUR | 2.0825 | 2.0825 | 2.0825 | 2.0825 | 2.0825 | +0.011 (+0.51%) | 0 |
2 Sep 2016 | EUR | 2.072 | 2.072 | 2.072 | 2.072 | 2.072 | -0.009 (-0.46%) | 0 |
1 Sep 2016 | EUR | 2.0795 | 2.0815 | 2.07 | 2.0815 | 2.0815 | +0.002 (+0.07%) | 1,299 |
31 Aug 2016 | EUR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.03 (+1.46%) | 0 |
30 Aug 2016 | EUR | 2.0501 | 2.0501 | 2.0501 | 2.0501 | 2.0501 | -0.041 (-1.98%) | 0 |
29 Aug 2016 | EUR | 2.0915 | 2.0915 | 2.0915 | 2.0915 | 2.0915 | 0.0 (0.0%) | 0 |
26 Aug 2016 | EUR | 2.0915 | 2.0915 | 2.0915 | 2.0915 | 2.0915 | -0.009 (-0.40%) | 0 |
25 Aug 2016 | EUR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.015 (+0.70%) | 0 |
24 Aug 2016 | EUR | 2.0855 | 2.0855 | 2.0855 | 2.0855 | 2.0855 | -0.043 (-2.02%) | 0 |
23 Aug 2016 | EUR | 2.1285 | 2.1285 | 2.1285 | 2.1285 | 2.1285 | +0.004 (+0.16%) | 0 |
22 Aug 2016 | EUR | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | -0.004 (-0.21%) | 0 |
19 Aug 2016 | EUR | 2.1295 | 2.1295 | 2.1295 | 2.1295 | 2.1295 | +0.003 (+0.12%) | 0 |
18 Aug 2016 | EUR | 2.1269 | 2.1269 | 2.1269 | 2.1269 | 2.1269 | +0.008 (+0.40%) | 0 |
17 Aug 2016 | EUR | 2.1185 | 2.1185 | 2.1185 | 2.1185 | 2.1185 | +0.032 (+1.53%) | 0 |
16 Aug 2016 | EUR | 2.095 | 2.095 | 2.0865 | 2.0865 | 2.0865 | -0.027 (-1.28%) | 792 |
15 Aug 2016 | EUR | 2.1135 | 2.1135 | 2.1135 | 2.1135 | 2.1135 | +0.002 (+0.07%) | 0 |
12 Aug 2016 | EUR | 2.112 | 2.112 | 2.112 | 2.112 | 2.112 | +0.038 (+1.86%) | 0 |
11 Aug 2016 | EUR | 2.0735 | 2.0735 | 2.0735 | 2.0735 | 2.0735 | +0.034 (+1.64%) | 0 |
10 Aug 2016 | EUR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.015 (-0.71%) | 0 |