Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2016 | EUR | 2.0545 | 2.0545 | 2.0545 | 2.0545 | 2.0545 | -0.004 (-0.19%) | 0 |
8 Aug 2016 | EUR | 2.0585 | 2.0585 | 2.0585 | 2.0585 | 2.0585 | +0.024 (+1.20%) | 0 |
5 Aug 2016 | EUR | 2.0341 | 2.0341 | 2.0341 | 2.0341 | 2.0341 | +0.025 (+1.22%) | 0 |
4 Aug 2016 | EUR | 2.0095 | 2.0095 | 2.0095 | 2.0095 | 2.0095 | -0.102 (-4.83%) | 0 |
3 Aug 2016 | EUR | 2.1115 | 2.1115 | 2.1115 | 2.1115 | 2.1115 | +0.004 (+0.17%) | 0 |
2 Aug 2016 | EUR | 2.1181 | 2.1181 | 2.108 | 2.108 | 2.108 | +0.004 (+0.19%) | 159 |
1 Aug 2016 | EUR | 2.164 | 2.164 | 2.104 | 2.104 | 2.104 | -0.016 (-0.75%) | 1,960 |
29 Jul 2016 | EUR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.035 (-1.65%) | 0 |
28 Jul 2016 | EUR | 2.1555 | 2.1555 | 2.1555 | 2.1555 | 2.1555 | -0.009 (-0.39%) | 0 |
27 Jul 2016 | EUR | 2.164 | 2.164 | 2.164 | 2.164 | 2.164 | +0.035 (+1.62%) | 0 |
26 Jul 2016 | EUR | 2.1295 | 2.1295 | 2.1295 | 2.1295 | 2.1295 | -0.022 (-1.02%) | 0 |
25 Jul 2016 | EUR | 2.1515 | 2.1515 | 2.1515 | 2.1515 | 2.1515 | +0.003 (+0.14%) | 0 |
22 Jul 2016 | EUR | 2.1485 | 2.1485 | 2.1485 | 2.1485 | 2.1485 | -0.021 (-0.95%) | 0 |
21 Jul 2016 | EUR | 2.169 | 2.169 | 2.169 | 2.169 | 2.169 | -0.004 (-0.21%) | 0 |
20 Jul 2016 | EUR | 2.1735 | 2.1735 | 2.1735 | 2.1735 | 2.1735 | -0.024 (-1.07%) | 0 |
19 Jul 2016 | EUR | 2.197 | 2.197 | 2.197 | 2.197 | 2.197 | +0.011 (+0.50%) | 0 |
18 Jul 2016 | EUR | 2.186 | 2.186 | 2.186 | 2.186 | 2.186 | -0.004 (-0.18%) | 0 |
15 Jul 2016 | EUR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.005 (-0.25%) | 0 |
14 Jul 2016 | EUR | 2.1955 | 2.1955 | 2.1955 | 2.1955 | 2.1955 | -0.006 (-0.30%) | 0 |
13 Jul 2016 | EUR | 2.202 | 2.202 | 2.202 | 2.202 | 2.202 | +0.004 (+0.20%) | 0 |
12 Jul 2016 | EUR | 2.1975 | 2.1975 | 2.1975 | 2.1975 | 2.1975 | +0.007 (+0.34%) | 0 |
11 Jul 2016 | EUR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.049 (+2.29%) | 0 |
8 Jul 2016 | EUR | 2.159 | 2.159 | 2.141 | 2.141 | 2.141 | -0.047 (-2.15%) | 238 |
7 Jul 2016 | EUR | 2.188 | 2.188 | 2.188 | 2.188 | 2.188 | +0.021 (+0.97%) | 0 |
6 Jul 2016 | EUR | 2.1669 | 2.1669 | 2.1655 | 2.1669 | 2.1669 | -0.025 (-1.12%) | 406 |
5 Jul 2016 | EUR | 2.1915 | 2.1915 | 2.1915 | 2.1915 | 2.1915 | -0.007 (-0.34%) | 0 |
4 Jul 2016 | EUR | 2.1989 | 2.1989 | 2.1989 | 2.1989 | 2.1989 | +0.059 (+2.78%) | 0 |
1 Jul 2016 | EUR | 2.1395 | 2.1395 | 2.1395 | 2.1395 | 2.1395 | +0.029 (+1.35%) | 0 |
30 Jun 2016 | EUR | 2.1109 | 2.1109 | 2.1109 | 2.1109 | 2.1109 | -0.008 (-0.36%) | 0 |
29 Jun 2016 | EUR | 2.1185 | 2.1185 | 2.1185 | 2.1185 | 2.1185 | -0.028 (-1.28%) | 0 |