Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2016 | EUR | 2.146 | 2.146 | 2.146 | 2.146 | 2.146 | -0.015 (-0.72%) | 0 |
27 Jun 2016 | EUR | 2.1615 | 2.1615 | 2.1615 | 2.1615 | 2.1615 | -0.053 (-2.41%) | 0 |
24 Jun 2016 | EUR | 2.061 | 2.2149 | 2.06 | 2.2149 | 2.2149 | -0.028 (-1.23%) | 3,182 |
23 Jun 2016 | EUR | 2.2424 | 2.2468 | 2.2424 | 2.2424 | 2.2424 | +0.004 (+0.20%) | 55 |
22 Jun 2016 | EUR | 2.238 | 2.238 | 2.238 | 2.238 | 2.238 | -0.005 (-0.22%) | 0 |
21 Jun 2016 | EUR | 2.242 | 2.2429 | 2.242 | 2.2429 | 2.2429 | +0.013 (+0.60%) | 287 |
20 Jun 2016 | EUR | 2.2295 | 2.2295 | 2.2295 | 2.2295 | 2.2295 | -0.006 (-0.29%) | 0 |
17 Jun 2016 | EUR | 2.236 | 2.236 | 2.1904 | 2.236 | 2.236 | +0.015 (+0.68%) | 44,043 |
16 Jun 2016 | EUR | 2.221 | 2.221 | 2.221 | 2.221 | 2.221 | -0.018 (-0.83%) | 0 |
15 Jun 2016 | EUR | 2.2395 | 2.2395 | 2.2395 | 2.2395 | 2.2395 | +0.073 (+3.35%) | 0 |
14 Jun 2016 | EUR | 2.1669 | 2.1669 | 2.1669 | 2.1669 | 2.1669 | +0.004 (+0.18%) | 0 |
13 Jun 2016 | EUR | 2.1629 | 2.1629 | 2.1629 | 2.1629 | 2.1629 | -0.091 (-4.04%) | 0 |
10 Jun 2016 | EUR | 2.267 | 2.2798 | 2.254 | 2.254 | 2.254 | 0.0 (0.0%) | 59 |
9 Jun 2016 | EUR | 2.254 | 2.254 | 2.254 | 2.254 | 2.254 | +0.016 (+0.71%) | 0 |
8 Jun 2016 | EUR | 2.238 | 2.248 | 2.238 | 2.238 | 2.238 | +0.022 (+1.02%) | 2 |
7 Jun 2016 | EUR | 2.2197 | 2.2197 | 2.2155 | 2.2155 | 2.2155 | -0.003 (-0.13%) | 41 |
6 Jun 2016 | EUR | 2.2184 | 2.2184 | 2.2184 | 2.2184 | 2.2184 | -0.01 (-0.45%) | 0 |
3 Jun 2016 | EUR | 2.245 | 2.246 | 2.2285 | 2.2285 | 2.2285 | -0.029 (-1.26%) | 3,003 |
2 Jun 2016 | EUR | 2.257 | 2.257 | 2.257 | 2.257 | 2.257 | -0.007 (-0.33%) | 0 |
1 Jun 2016 | EUR | 2.2645 | 2.2645 | 2.2645 | 2.2645 | 2.2645 | +0.035 (+1.59%) | 0 |
31 May 2016 | EUR | 2.229 | 2.229 | 2.229 | 2.229 | 2.229 | -0.01 (-0.44%) | 801 |
30 May 2016 | EUR | 2.2389 | 2.2389 | 2.2389 | 2.2389 | 2.2389 | 0.0 (0.0%) | 0 |
27 May 2016 | EUR | 2.2389 | 2.2389 | 2.2389 | 2.2389 | 2.2389 | -0.056 (-2.44%) | 0 |
26 May 2016 | EUR | 2.291 | 2.3 | 2.291 | 2.295 | 2.295 | -0.02 (-0.86%) | 1,250 |
25 May 2016 | EUR | 2.315 | 2.315 | 2.315 | 2.315 | 2.315 | -0 (-0.02%) | 0 |
24 May 2016 | EUR | 2.3154 | 2.3154 | 2.3154 | 2.3154 | 2.3154 | -0.021 (-0.88%) | 0 |
23 May 2016 | EUR | 2.327 | 2.336 | 2.32 | 2.336 | 2.336 | +0.018 (+0.76%) | 1,000 |
20 May 2016 | EUR | 2.316 | 2.33 | 2.316 | 2.3184 | 2.3184 | +0.049 (+2.18%) | 6,000 |
19 May 2016 | EUR | 2.27 | 2.27 | 2.269 | 2.269 | 2.269 | +0.002 (+0.07%) | 1,800 |
18 May 2016 | EUR | 2.2675 | 2.29 | 2.2675 | 2.2675 | 2.2675 | +0.079 (+3.61%) | 400 |