| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | EUR | 12.88 | 12.92 | 12.6 | 12.61 | 12.61 | -0.23 (-1.79%) | 39,049 |
| 11 Oct 2023 | EUR | 12.84 | 13.1 | 12.8 | 12.84 | 12.84 | -0.023 (-0.18%) | 63,653 |
| 10 Oct 2023 | EUR | 12.8 | 12.94 | 12.76 | 12.863 | 12.863 | +0.183 (+1.44%) | 46,580 |
| 9 Oct 2023 | EUR | 12.88 | 13.04 | 12.6 | 12.68 | 12.68 | -0.14 (-1.09%) | 10,589 |
| 6 Oct 2023 | EUR | 12.92 | 12.98 | 12.8 | 12.82 | 12.82 | +0.02 (+0.16%) | 7,692 |
| 5 Oct 2023 | EUR | 12.8 | 12.92 | 12.76 | 12.8 | 12.8 | -0.02 (-0.16%) | 9,374 |
| 4 Oct 2023 | EUR | 12.92 | 12.94 | 12.7 | 12.82 | 12.82 | -0.12 (-0.93%) | 11,229 |
| 3 Oct 2023 | EUR | 13.02 | 13.02 | 12.92 | 12.94 | 12.94 | -0.137 (-1.05%) | 9,073 |
| 2 Oct 2023 | EUR | 13.08 | 13.22 | 13.02 | 13.0774 | 13.0774 | -0.103 (-0.78%) | 19,812 |
| 29 Sep 2023 | EUR | 13.02 | 13.2 | 12.94 | 13.18 | 13.18 | +0.24 (+1.85%) | 7,132 |
| 28 Sep 2023 | EUR | 12.94 | 13 | 12.9 | 12.94 | 12.94 | -0.04 (-0.31%) | 8,395 |
| 27 Sep 2023 | EUR | 13.04 | 13.1 | 12.96 | 12.98 | 12.98 | -0.06 (-0.46%) | 12,342 |
| 26 Sep 2023 | EUR | 13 | 13.1 | 12.9995 | 13.04 | 13.04 | -0.02 (-0.15%) | 9,728 |
| 25 Sep 2023 | EUR | 12.84 | 13.08 | 12.72 | 13.06 | 13.06 | -0.08 (-0.61%) | 29,766 |
| 22 Sep 2023 | EUR | 13.06 | 13.2 | 12.98 | 13.14 | 13.14 | +0.04 (+0.31%) | 10,951 |
| 21 Sep 2023 | EUR | 13.2 | 13.2 | 13.06 | 13.1 | 13.1 | 0.0 (0.0%) | 11,547 |
| 20 Sep 2023 | EUR | 13.06 | 13.2 | 13.02 | 13.1 | 13.1 | -0.02 (-0.15%) | 10,426 |
| 19 Sep 2023 | EUR | 12.96 | 13.18 | 12.94 | 13.12 | 13.12 | +0.1 (+0.77%) | 8,259 |
| 18 Sep 2023 | EUR | 12.9 | 13.06 | 12.9 | 13.02 | 13.02 | +0.1 (+0.77%) | 11,594 |
| 15 Sep 2023 | EUR | 13.08 | 13.34 | 12.92 | 12.92 | 12.92 | -0.14 (-1.07%) | 1,820 |
| 14 Sep 2023 | EUR | 12.8 | 13.06 | 12.8 | 13.06 | 13.06 | +0.31 (+2.43%) | 6,750 |
| 13 Sep 2023 | EUR | 12.6 | 12.86 | 12.6 | 12.75 | 12.75 | +0.099 (+0.78%) | 1,501 |
| 12 Sep 2023 | EUR | 12.53 | 12.68 | 12.5 | 12.6513 | 12.6513 | 0.0 (0.0%) | 8,069 |
| 11 Sep 2023 | EUR | 12.53 | 12.7 | 12.5 | 12.6513 | 12.6513 | +0.311 (+2.52%) | 6,854 |
| 8 Sep 2023 | EUR | 12.34 | 12.48 | 12.3 | 12.34 | 12.34 | 0.0 (0.0%) | 15,625 |
| 7 Sep 2023 | EUR | 12.34 | 12.3604 | 12.22 | 12.34 | 12.34 | -0.09 (-0.72%) | 1,962 |
| 6 Sep 2023 | EUR | 12.45 | 12.5 | 12.34 | 12.43 | 12.43 | -0.13 (-1.04%) | 529 |
| 5 Sep 2023 | EUR | 12.53 | 12.56 | 12.4975 | 12.56 | 12.56 | -0.02 (-0.16%) | 8,882 |
| 4 Sep 2023 | EUR | 12.57 | 12.6 | 12.44 | 12.58 | 12.58 | +0.03 (+0.24%) | 1,745 |
| 1 Sep 2023 | EUR | 12.6126 | 12.6126 | 12.5 | 12.55 | 12.55 | -0.1 (-0.79%) | 10,250 |
