| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2016 | EUR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.04 (+2.29%) | 2,000 |
| 22 Mar 2016 | EUR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.057 (+3.37%) | 2,700 |
| 17 Mar 2016 | EUR | 1.693 | 1.693 | 1.693 | 1.693 | 1.693 | -0.047 (-2.70%) | 2,500 |
| 15 Mar 2016 | EUR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.03 (+1.75%) | 636 |
| 14 Mar 2016 | EUR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.131 (-7.12%) | 250 |
| 4 Mar 2016 | EUR | 1.841 | 1.841 | 1.841 | 1.841 | 1.841 | +0.191 (+11.58%) | 400 |
| 1 Mar 2016 | EUR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.099 (-5.66%) | 800 |
| 26 Feb 2016 | EUR | 1.749 | 1.749 | 1.749 | 1.749 | 1.749 | +0.038 (+2.22%) | 1,000 |
| 25 Feb 2016 | EUR | 1.711 | 1.711 | 1.711 | 1.711 | 1.711 | -0.089 (-4.94%) | 500 |
| 22 Feb 2016 | EUR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.1 (+5.88%) | 600 |
| 15 Feb 2016 | EUR | 1.7 | 1.75 | 1.7 | 1.7 | 1.7 | +0.04 (+2.41%) | 8,500 |
| 12 Feb 2016 | EUR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.01 (+0.61%) | 500 |
| 8 Feb 2016 | EUR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.148 (-8.23%) | 3,400 |
| 3 Feb 2016 | EUR | 1.798 | 1.807 | 1.798 | 1.798 | 1.798 | -0.062 (-3.33%) | 1,779 |
| 29 Jan 2016 | EUR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.02 (-1.06%) | 1,000 |
| 26 Jan 2016 | EUR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.13 (+7.43%) | 1,500 |
| 21 Jan 2016 | EUR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.03 (-1.69%) | 5,000 |
| 18 Jan 2016 | EUR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.252 (-12.40%) | 1,400 |
| 17 Dec 2015 | EUR | 2.0319 | 2.032 | 2.031 | 2.0319 | 2.0319 | -0.008 (-0.40%) | 1,673 |
| 14 Dec 2015 | EUR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.015 (+0.74%) | 500 |
| 3 Dec 2015 | EUR | 2.025 | 2.025 | 2.025 | 2.025 | 2.025 | +0.025 (+1.25%) | 1,000 |
| 30 Nov 2015 | EUR | 2 | 2.016 | 2 | 2 | 2 | -0.016 (-0.79%) | 3,575 |
| 27 Nov 2015 | EUR | 2.016 | 2.016 | 2.016 | 2.016 | 2.016 | -0.013 (-0.64%) | 1 |
| 26 Nov 2015 | EUR | 2.029 | 2.029 | 2.029 | 2.029 | 2.029 | +0.039 (+1.96%) | 1,000 |
| 25 Nov 2015 | EUR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.01 (+0.51%) | 2,000 |
| 23 Nov 2015 | EUR | 1.98 | 2.07 | 1.98 | 1.98 | 1.98 | -0.051 (-2.51%) | 5,000 |
| 19 Nov 2015 | EUR | 2.031 | 2.031 | 2.031 | 2.031 | 2.031 | +0.011 (+0.54%) | 1,000 |
| 18 Nov 2015 | EUR | 2.02 | 2.02 | 1.998 | 2.02 | 2.02 | -0.201 (-9.05%) | 4,709 |
| 16 Nov 2015 | EUR | 2.221 | 2.221 | 2.221 | 2.221 | 2.221 | -0.109 (-4.68%) | 500 |
| 23 Oct 2015 | EUR | 2.33 | 2.33 | 2.307 | 2.33 | 2.33 | +0.03 (+1.30%) | 3,900 |
