| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2015 | EUR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.04 (+1.77%) | 1,999 |
| 21 Oct 2015 | EUR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.01 (+0.44%) | 575 |
| 16 Oct 2015 | EUR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.034 (+1.53%) | 1,000 |
| 15 Oct 2015 | EUR | 2.2161 | 2.2161 | 2.2161 | 2.2161 | 2.2161 | -0.054 (-2.37%) | 2,000 |
| 13 Oct 2015 | EUR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.12 (+5.58%) | 800 |
| 2 Oct 2015 | EUR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.032 (+1.49%) | 500 |
| 30 Sep 2015 | EUR | 2.1185 | 2.121 | 2.1185 | 2.1185 | 2.1185 | +0.013 (+0.59%) | 2,000 |
| 29 Sep 2015 | EUR | 2.106 | 2.106 | 2.07 | 2.106 | 2.106 | -0.004 (-0.19%) | 6,900 |
| 22 Sep 2015 | EUR | 2.11 | 2.155 | 2.11 | 2.11 | 2.11 | -0.078 (-3.58%) | 940 |
| 15 Sep 2015 | EUR | 2.1884 | 2.1884 | 2.1884 | 2.1884 | 2.1884 | +0.088 (+4.21%) | 882 |
| 9 Sep 2015 | EUR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.02 (+0.96%) | 1,698 |
| 8 Sep 2015 | EUR | 2.08 | 2.1 | 2.08 | 2.08 | 2.08 | +0.004 (+0.18%) | 12,107 |
| 4 Sep 2015 | EUR | 2.0763 | 2.0763 | 2.0763 | 2.0763 | 2.0763 | +0.006 (+0.30%) | 29,345 |
| 3 Sep 2015 | EUR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.045 (+2.22%) | 1,000 |
| 26 Aug 2015 | EUR | 2.025 | 2.025 | 2.025 | 2.025 | 2.025 | +0.026 (+1.30%) | 1,000 |
| 25 Aug 2015 | EUR | 1.999 | 2.0256 | 1.999 | 1.999 | 1.999 | +0.079 (+4.11%) | 3,250 |
| 24 Aug 2015 | EUR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.345 (-15.22%) | 20,000 |
| 17 Aug 2015 | EUR | 2.2648 | 2.2648 | 2.2648 | 2.2648 | 2.2648 | +0.031 (+1.38%) | 5,000 |
| 12 Aug 2015 | EUR | 2.234 | 2.234 | 2.234 | 2.234 | 2.234 | -0.079 (-3.42%) | 1,000 |
| 10 Aug 2015 | EUR | 2.313 | 2.313 | 2.313 | 2.313 | 2.313 | +0.042 (+1.85%) | 1,122 |
| 5 Aug 2015 | EUR | 2.271 | 2.271 | 2.271 | 2.271 | 2.271 | -0.092 (-3.89%) | 1,024 |
| 16 Jul 2015 | EUR | 2.363 | 2.363 | 2.363 | 2.363 | 2.363 | +0.269 (+12.82%) | 500 |
| 9 Jul 2015 | EUR | 2.0945 | 2.0945 | 2.0945 | 2.0945 | 2.0945 | -0.002 (-0.07%) | 2,260 |
| 8 Jul 2015 | EUR | 2.096 | 2.096 | 2.096 | 2.096 | 2.096 | -0.002 (-0.10%) | 400 |
| 3 Jul 2015 | EUR | 2.098 | 2.098 | 2.083 | 2.098 | 2.098 | +0.098 (+4.90%) | 2,475 |
| 1 Jul 2015 | EUR | 2 | 2 | 2 | 2 | 2 | -0.147 (-6.85%) | 2,035 |
| 22 Jun 2015 | EUR | 2.147 | 2.147 | 2.147 | 2.147 | 2.147 | +0.087 (+4.21%) | 1,000 |
| 19 Jun 2015 | EUR | 2.0603 | 2.0603 | 2.058 | 2.0603 | 2.0603 | +0.032 (+1.59%) | 4,561 |
| 18 Jun 2015 | EUR | 2.028 | 2.028 | 2.026 | 2.028 | 2.028 | -0.29 (-12.51%) | 1,020 |
| 15 Jun 2015 | EUR | 2.318 | 2.318 | 2.318 | 2.318 | 2.318 | +0.168 (+7.81%) | 800 |
