| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2015 | EUR | 2.3484 | 2.364 | 2.346 | 2.3484 | 2.3484 | +0.02 (+0.85%) | 10,000 |
| 10 Feb 2015 | EUR | 2.3286 | 2.3286 | 2.2938 | 2.3286 | 2.3286 | +0.059 (+2.58%) | 10,175 |
| 5 Feb 2015 | EUR | 2.27 | 2.27 | 2.266 | 2.27 | 2.27 | -0.012 (-0.53%) | 1,150 |
| 3 Feb 2015 | EUR | 2.282 | 2.282 | 2.252 | 2.282 | 2.282 | +0.079 (+3.60%) | 80,023 |
| 2 Feb 2015 | EUR | 2.2027 | 2.2027 | 2.2027 | 2.2027 | 2.2027 | +0.033 (+1.51%) | 2,830 |
| 30 Jan 2015 | EUR | 2.17 | 2.212 | 2.17 | 2.17 | 2.17 | -0.196 (-8.28%) | 2,500 |
| 28 Jan 2015 | EUR | 2.366 | 2.366 | 2.366 | 2.366 | 2.366 | +0.102 (+4.53%) | 250 |
| 21 Jan 2015 | EUR | 2.2635 | 2.2635 | 2.2635 | 2.2635 | 2.2635 | +0.009 (+0.40%) | 160 |
| 20 Jan 2015 | EUR | 2.2545 | 2.2785 | 2.2378 | 2.2545 | 2.2545 | +0.017 (+0.76%) | 4,495 |
| 19 Jan 2015 | EUR | 2.2376 | 2.2376 | 2.2218 | 2.2376 | 2.2376 | +0.038 (+1.72%) | 1,695 |
| 14 Jan 2015 | EUR | 2.1997 | 2.205 | 2.1997 | 2.1997 | 2.1997 | -0.037 (-1.65%) | 366 |
| 30 Dec 2014 | EUR | 2.2365 | 2.2365 | 2.2365 | 2.2365 | 2.2365 | +0.117 (+5.54%) | 1,000 |
| 23 Dec 2014 | EUR | 2.1191 | 2.139 | 2.1191 | 2.1191 | 2.1191 | -0.416 (-16.41%) | 3,000 |
| 28 Nov 2014 | EUR | 2.535 | 2.535 | 2.535 | 2.535 | 2.535 | -0.086 (-3.30%) | 489 |
| 25 Nov 2014 | EUR | 2.6215 | 2.6215 | 2.6215 | 2.6215 | 2.6215 | +0.084 (+3.29%) | 1,885 |
| 24 Nov 2014 | EUR | 2.538 | 2.538 | 2.538 | 2.538 | 2.538 | +0.083 (+3.38%) | 1,000 |
| 21 Nov 2014 | EUR | 2.455 | 2.455 | 2.455 | 2.455 | 2.455 | +0.103 (+4.38%) | 754 |
| 13 Nov 2014 | EUR | 2.352 | 2.352 | 2.352 | 2.352 | 2.352 | +0.097 (+4.31%) | 1,000 |
| 30 Oct 2014 | EUR | 2.2548 | 2.2548 | 2.2548 | 2.2548 | 2.2548 | -0.026 (-1.14%) | 2,230 |
| 23 Oct 2014 | EUR | 2.2809 | 2.2809 | 2.2809 | 2.2809 | 2.2809 | -0.01 (-0.42%) | 2,817 |
| 21 Oct 2014 | EUR | 2.2906 | 2.2906 | 2.2906 | 2.2906 | 2.2906 | +0.101 (+4.59%) | 2,889 |
| 15 Oct 2014 | EUR | 2.1901 | 2.1901 | 2.1901 | 2.1901 | 2.1901 | +0.046 (+2.15%) | 16,521 |
| 8 Oct 2014 | EUR | 2.144 | 2.145 | 2.1405 | 2.144 | 2.144 | -0.192 (-8.22%) | 1,209 |
| 7 Oct 2014 | EUR | 2.336 | 2.336 | 2.336 | 2.336 | 2.336 | -0.083 (-3.43%) | 28 |
| 6 Oct 2014 | EUR | 2.419 | 2.419 | 2.419 | 2.419 | 2.419 | -0.015 (-0.62%) | 360 |
| 30 Sep 2014 | EUR | 2.434 | 2.434 | 2.434 | 2.434 | 2.434 | +0.014 (+0.58%) | 1,000 |
| 29 Sep 2014 | EUR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.006 (-0.25%) | 1,200 |
| 24 Sep 2014 | EUR | 2.426 | 2.426 | 2.4189 | 2.426 | 2.426 | +0.002 (+0.08%) | 3,250 |
| 23 Sep 2014 | EUR | 2.424 | 2.4305 | 2.423 | 2.424 | 2.424 | -0.031 (-1.25%) | 2,974 |
| 22 Sep 2014 | EUR | 2.4546 | 2.4546 | 2.4546 | 2.4546 | 2.4546 | -0.007 (-0.30%) | 50,000 |
