| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | EUR | 2.445 | 2.48 | 2.44 | 2.445 | 2.445 | -0.227 (-8.50%) | 1,238 |
| 6 Dec 2013 | EUR | 2.672 | 2.672 | 2.64 | 2.672 | 2.672 | -0.078 (-2.84%) | 900 |
| 3 Dec 2013 | EUR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.04 (+1.48%) | 15,659 |
| 27 Nov 2013 | EUR | 2.71 | 2.71 | 2.7 | 2.71 | 2.71 | -0.05 (-1.81%) | 1,077 |
| 25 Nov 2013 | EUR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.06 (-2.12%) | 491 |
| 22 Nov 2013 | EUR | 2.8199 | 2.8199 | 2.8199 | 2.8199 | 2.8199 | -0.054 (-1.88%) | 2,500 |
| 21 Nov 2013 | EUR | 2.874 | 2.874 | 2.874 | 2.874 | 2.874 | -0.176 (-5.77%) | 550 |
| 19 Nov 2013 | EUR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.011 (-0.36%) | 400 |
| 18 Nov 2013 | EUR | 3.061 | 3.061 | 2.9 | 3.061 | 3.061 | +0.456 (+17.50%) | 1,750 |
| 14 Nov 2013 | EUR | 2.605 | 2.605 | 2.605 | 2.605 | 2.605 | -0.036 (-1.36%) | 400 |
| 13 Nov 2013 | EUR | 2.641 | 2.641 | 2.641 | 2.641 | 2.641 | -0.069 (-2.55%) | 600 |
| 11 Nov 2013 | EUR | 2.71 | 2.71 | 2.411 | 2.71 | 2.71 | -0.168 (-5.85%) | 600 |
| 7 Nov 2013 | EUR | 2.8784 | 2.8784 | 2.8784 | 2.8784 | 2.8784 | +0.007 (+0.25%) | 7,040 |
| 1 Nov 2013 | EUR | 2.8712 | 2.8712 | 2.8712 | 2.8712 | 2.8712 | +0.021 (+0.74%) | 2,250 |
| 31 Oct 2013 | EUR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.083 (+3.00%) | 5,247 |
| 30 Oct 2013 | EUR | 2.767 | 2.767 | 2.767 | 2.767 | 2.767 | -0.152 (-5.21%) | 375 |
| 29 Oct 2013 | EUR | 2.919 | 2.919 | 2.919 | 2.919 | 2.919 | +0.008 (+0.27%) | 430 |
| 28 Oct 2013 | EUR | 2.911 | 2.911 | 2.911 | 2.911 | 2.911 | -0.009 (-0.31%) | 1,124 |
| 21 Oct 2013 | EUR | 2.92 | 2.924 | 2.884 | 2.92 | 2.92 | +0.226 (+8.39%) | 8,298 |
| 18 Oct 2013 | EUR | 2.694 | 2.8562 | 2.694 | 2.694 | 2.694 | -0.281 (-9.45%) | 5,810 |
| 17 Oct 2013 | EUR | 2.975 | 2.975 | 2.975 | 2.975 | 2.975 | +0.021 (+0.71%) | 1,000 |
| 16 Oct 2013 | EUR | 2.954 | 2.954 | 2.88 | 2.954 | 2.954 | -0.095 (-3.12%) | 1,800 |
| 15 Oct 2013 | EUR | 3.049 | 3.049 | 3.049 | 3.049 | 3.049 | -0.121 (-3.82%) | 1,000 |
| 14 Oct 2013 | EUR | 3.17 | 3.17 | 3.168 | 3.17 | 3.17 | -0.077 (-2.39%) | 1,630 |
| 11 Oct 2013 | EUR | 3.2475 | 3.2475 | 3.231 | 3.2475 | 3.2475 | +0.048 (+1.49%) | 3,272 |
| 10 Oct 2013 | EUR | 3.1999 | 3.1999 | 3.1999 | 3.1999 | 3.1999 | +0.005 (+0.15%) | 2,000 |
| 9 Oct 2013 | EUR | 3.195 | 3.25 | 3.195 | 3.195 | 3.195 | -0.119 (-3.59%) | 2,553 |
| 7 Oct 2013 | EUR | 3.314 | 3.314 | 3.314 | 3.314 | 3.314 | -0.079 (-2.33%) | 1,500 |
| 2 Oct 2013 | EUR | 3.393 | 3.393 | 3.393 | 3.393 | 3.393 | +0.171 (+5.31%) | 500 |
| 25 Sep 2013 | EUR | 3.222 | 3.222 | 3.222 | 3.222 | 3.222 | +0.093 (+2.97%) | 500 |
