| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2013 | EUR | 3.129 | 3.129 | 3.129 | 3.129 | 3.129 | -0.087 (-2.71%) | 1,191 |
| 11 Sep 2013 | EUR | 3.216 | 3.25 | 3.2 | 3.216 | 3.216 | +0.295 (+10.09%) | 4,000 |
| 4 Sep 2013 | EUR | 2.9213 | 2.9213 | 2.9213 | 2.9213 | 2.9213 | -0.104 (-3.43%) | 1,700 |
| 3 Sep 2013 | EUR | 3.025 | 3.025 | 3.025 | 3.025 | 3.025 | +0.123 (+4.24%) | 250 |
| 28 Aug 2013 | EUR | 2.902 | 2.902 | 2.902 | 2.902 | 2.902 | -0.106 (-3.54%) | 25 |
| 27 Aug 2013 | EUR | 3.0084 | 3.08 | 3.0084 | 3.0084 | 3.0084 | +0.068 (+2.33%) | 3,150 |
| 15 Aug 2013 | EUR | 2.94 | 2.94 | 2.83 | 2.94 | 2.94 | +0.148 (+5.30%) | 4,763 |
| 13 Aug 2013 | EUR | 2.792 | 2.792 | 2.792 | 2.792 | 2.792 | -0.068 (-2.38%) | 500 |
| 7 Aug 2013 | EUR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.04 (+1.42%) | 1,000 |
| 6 Aug 2013 | EUR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.14 (+5.22%) | 880 |
| 24 Jul 2013 | EUR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.11 (-3.94%) | 1,500 |
| 9 Jul 2013 | EUR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.085 (+3.14%) | 700 |
| 8 Jul 2013 | EUR | 2.705 | 2.705 | 2.705 | 2.705 | 2.705 | -0.013 (-0.48%) | 1,500 |
| 27 Jun 2013 | EUR | 2.7181 | 2.7181 | 2.7181 | 2.7181 | 2.7181 | +0.038 (+1.41%) | 1,800 |
| 20 Jun 2013 | EUR | 2.6804 | 2.6804 | 2.6804 | 2.6804 | 2.6804 | -0.12 (-4.27%) | 1,800 |
| 19 Jun 2013 | EUR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.16 (+6.06%) | 2,000 |
| 11 Jun 2013 | EUR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.028 (-1.05%) | 1,000 |
| 3 Jun 2013 | EUR | 2.668 | 2.668 | 2.668 | 2.668 | 2.668 | -0.073 (-2.66%) | 30,000 |
| 30 May 2013 | EUR | 2.741 | 2.741 | 2.741 | 2.741 | 2.741 | +0.131 (+5.02%) | 400 |
| 23 May 2013 | EUR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.21 (-7.45%) | 1,000 |
| 20 May 2013 | EUR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.03 (+1.08%) | 30,000 |
| 17 May 2013 | EUR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.03 (+1.10%) | 800 |
| 16 May 2013 | EUR | 2.7596 | 2.7596 | 2.7596 | 2.7596 | 2.7596 | -0.077 (-2.73%) | 5,000 |
| 10 May 2013 | EUR | 2.837 | 2.856 | 2.837 | 2.837 | 2.837 | +0.017 (+0.60%) | 1,020 |
| 7 May 2013 | EUR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.012 (-0.42%) | 800 |
| 3 May 2013 | EUR | 2.832 | 2.84 | 2.813 | 2.832 | 2.832 | +0.108 (+3.95%) | 4,010 |
| 2 May 2013 | EUR | 2.7244 | 2.7244 | 2.7244 | 2.7244 | 2.7244 | +0.135 (+5.23%) | 2,500 |
| 23 Apr 2013 | EUR | 2.589 | 2.589 | 2.589 | 2.589 | 2.589 | +0.142 (+5.81%) | 10,000 |
| 10 Apr 2013 | EUR | 2.4468 | 2.4468 | 2.4468 | 2.4468 | 2.4468 | +0.093 (+3.94%) | 2,000 |
| 8 Apr 2013 | EUR | 2.354 | 2.354 | 2.354 | 2.354 | 2.354 | +0.041 (+1.77%) | 1,500 |
