| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2013 | EUR | 2.709 | 2.709 | 2.709 | 2.709 | 2.709 | -0.191 (-6.59%) | 1,820 |
| 15 Mar 2013 | EUR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.014 (+0.49%) | 1,125 |
| 14 Mar 2013 | EUR | 2.886 | 2.9 | 2.803 | 2.886 | 2.886 | +0.108 (+3.89%) | 9,343 |
| 11 Mar 2013 | EUR | 2.778 | 2.778 | 2.706 | 2.778 | 2.778 | -0.004 (-0.14%) | 5,400 |
| 8 Mar 2013 | EUR | 2.782 | 2.782 | 2.782 | 2.782 | 2.782 | -0.006 (-0.22%) | 1,000 |
| 7 Mar 2013 | EUR | 2.788 | 2.788 | 2.78 | 2.788 | 2.788 | +0.005 (+0.18%) | 1,060 |
| 5 Mar 2013 | EUR | 2.783 | 2.783 | 2.783 | 2.783 | 2.783 | +0.096 (+3.57%) | 488 |
| 4 Mar 2013 | EUR | 2.687 | 2.687 | 2.687 | 2.687 | 2.687 | -0.036 (-1.34%) | 15,070 |
| 1 Mar 2013 | EUR | 2.7234 | 2.7234 | 2.685 | 2.7234 | 2.7234 | -0.058 (-2.09%) | 4,020 |
| 28 Feb 2013 | EUR | 2.7814 | 2.7814 | 2.7307 | 2.7814 | 2.7814 | +0.168 (+6.44%) | 4,500 |
| 27 Feb 2013 | EUR | 2.613 | 2.613 | 2.613 | 2.613 | 2.613 | +0.013 (+0.50%) | 3,600 |
| 26 Feb 2013 | EUR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.16 (-5.80%) | 1,200 |
| 25 Feb 2013 | EUR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.015 (-0.54%) | 300 |
| 22 Feb 2013 | EUR | 2.775 | 2.775 | 2.775 | 2.775 | 2.775 | -0.075 (-2.64%) | 1,500 |
| 20 Feb 2013 | EUR | 2.8503 | 2.8503 | 2.8503 | 2.8503 | 2.8503 | -0.02 (-0.69%) | 6,000 |
| 19 Feb 2013 | EUR | 2.87 | 2.87 | 2.847 | 2.87 | 2.87 | +0.03 (+1.06%) | 3,334 |
| 18 Feb 2013 | EUR | 2.84 | 2.84 | 2.818 | 2.84 | 2.84 | +0.04 (+1.43%) | 6,576 |
| 15 Feb 2013 | EUR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.01 (+0.36%) | 1,000 |
| 13 Feb 2013 | EUR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 1,500 |
| 12 Feb 2013 | EUR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.04 (+1.45%) | 950 |
| 11 Feb 2013 | EUR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.083 (+3.13%) | 2,390 |
| 8 Feb 2013 | EUR | 2.6666 | 2.6666 | 2.6666 | 2.6666 | 2.6666 | +0.066 (+2.52%) | 1,100 |
| 7 Feb 2013 | EUR | 2.601 | 2.601 | 2.601 | 2.601 | 2.601 | +0.101 (+4.04%) | 400 |
| 5 Feb 2013 | EUR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.23 (-8.42%) | 1,000 |
| 4 Feb 2013 | EUR | 2.73 | 2.73 | 2.632 | 2.73 | 2.73 | +0.096 (+3.64%) | 17,008 |
| 1 Feb 2013 | EUR | 2.634 | 2.65 | 2.6 | 2.634 | 2.634 | +0.054 (+2.09%) | 14,121 |
| 31 Jan 2013 | EUR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.002 (+0.08%) | 1,000 |
| 30 Jan 2013 | EUR | 2.578 | 2.58 | 2.57 | 2.578 | 2.578 | +0.018 (+0.70%) | 2,968 |
| 28 Jan 2013 | EUR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.06 (-2.29%) | 2,055 |
| 24 Jan 2013 | EUR | 2.62 | 2.62 | 2.576 | 2.62 | 2.62 | +0.049 (+1.91%) | 27,744 |
