| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2012 | EUR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.018 (+0.89%) | 700 |
| 20 Nov 2012 | EUR | 2.032 | 2.032 | 2.032 | 2.032 | 2.032 | +0.012 (+0.59%) | 50 |
| 19 Nov 2012 | EUR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.03 (-1.46%) | 550 |
| 15 Nov 2012 | EUR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.02 (-0.97%) | 2,400 |
| 14 Nov 2012 | EUR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 381 |
| 13 Nov 2012 | EUR | 2.07 | 2.14 | 2.07 | 2.07 | 2.07 | -0.023 (-1.10%) | 7,464 |
| 12 Nov 2012 | EUR | 2.093 | 2.1 | 2.078 | 2.093 | 2.093 | +0.074 (+3.67%) | 4,787 |
| 9 Nov 2012 | EUR | 2.019 | 2.019 | 2.019 | 2.019 | 2.019 | -0.042 (-2.04%) | 400 |
| 8 Nov 2012 | EUR | 2.061 | 2.061 | 2.061 | 2.061 | 2.061 | -0.079 (-3.69%) | 301 |
| 7 Nov 2012 | EUR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 2,776 |
| 6 Nov 2012 | EUR | 2.14 | 2.15 | 2.12 | 2.14 | 2.14 | +0.01 (+0.47%) | 4,500 |
| 5 Nov 2012 | EUR | 2.13 | 2.15 | 2.065 | 2.13 | 2.13 | +0.119 (+5.92%) | 56,102 |
| 2 Nov 2012 | EUR | 2.011 | 2.011 | 1.99 | 2.011 | 2.011 | +0.061 (+3.13%) | 13,100 |
| 1 Nov 2012 | EUR | 1.95 | 1.95 | 1.94 | 1.95 | 1.95 | +0.03 (+1.56%) | 17,325 |
| 31 Oct 2012 | EUR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.02 (-1.03%) | 2,500 |
| 30 Oct 2012 | EUR | 1.94 | 1.94 | 1.92 | 1.94 | 1.94 | +0.01 (+0.52%) | 788 |
| 29 Oct 2012 | EUR | 1.93 | 1.94 | 1.93 | 1.93 | 1.93 | -0.01 (-0.52%) | 4,764 |
| 26 Oct 2012 | EUR | 1.94 | 1.95 | 1.935 | 1.94 | 1.94 | +0.04 (+2.11%) | 9,503 |
| 19 Oct 2012 | EUR | 1.9 | 1.937 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 1,200 |
| 18 Oct 2012 | EUR | 1.95 | 1.95 | 1.912 | 1.95 | 1.95 | -0.008 (-0.41%) | 18,762 |
| 17 Oct 2012 | EUR | 1.958 | 1.958 | 1.958 | 1.958 | 1.958 | -0.03 (-1.51%) | 1,000 |
| 16 Oct 2012 | EUR | 1.988 | 1.99 | 1.988 | 1.988 | 1.988 | -0.023 (-1.14%) | 2,520 |
| 12 Oct 2012 | EUR | 2.011 | 2.011 | 2.011 | 2.011 | 2.011 | +0.011 (+0.52%) | 2,500 |
| 11 Oct 2012 | EUR | 2.0005 | 2.0005 | 2.0005 | 2.0005 | 2.0005 | +0.001 (+0.03%) | 1,500 |
| 9 Oct 2012 | EUR | 2 | 2 | 1.936 | 2 | 2 | +0.1 (+5.26%) | 2,500 |
| 8 Oct 2012 | EUR | 1.9 | 2.06 | 1.9 | 1.9 | 1.9 | -0.139 (-6.82%) | 2,100 |
| 5 Oct 2012 | EUR | 2.039 | 2.039 | 2.039 | 2.039 | 2.039 | -0.008 (-0.39%) | 9 |
| 4 Oct 2012 | EUR | 2.047 | 2.05 | 2.047 | 2.047 | 2.047 | +0.007 (+0.34%) | 6,637 |
| 3 Oct 2012 | EUR | 2.04 | 2.041 | 2.04 | 2.04 | 2.04 | -0.03 (-1.45%) | 7,165 |
| 1 Oct 2012 | EUR | 2.07 | 2.07 | 2.0687 | 2.07 | 2.07 | +0.02 (+0.98%) | 1,900 |
