| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | EUR | 12.57 | 12.6 | 12.44 | 12.58 | 12.58 | +0.03 (+0.24%) | 1,745 |
| 1 Sep 2023 | EUR | 12.6126 | 12.6126 | 12.5 | 12.55 | 12.55 | -0.1 (-0.79%) | 10,250 |
| 31 Aug 2023 | EUR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.43 (-3.29%) | 16,142 |
| 30 Aug 2023 | EUR | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.119 (+0.92%) | 38,460 |
| 29 Aug 2023 | EUR | 12.62 | 12.98 | 12.62 | 12.9612 | 12.9612 | +0.431 (+3.44%) | 9,138 |
| 25 Aug 2023 | EUR | 12.41 | 12.6207 | 12.34 | 12.53 | 12.53 | +0.02 (+0.16%) | 6,366 |
| 24 Aug 2023 | EUR | 12.47 | 12.62 | 12.46 | 12.51 | 12.51 | -0.038 (-0.30%) | 8,228 |
| 23 Aug 2023 | EUR | 12.4598 | 12.64 | 12.4598 | 12.5479 | 12.5479 | +0.128 (+1.03%) | 39,187 |
| 22 Aug 2023 | EUR | 12.53 | 12.56 | 12.34 | 12.42 | 12.42 | -0.08 (-0.64%) | 43,771 |
| 21 Aug 2023 | EUR | 12.65 | 12.7 | 12.4998 | 12.5 | 12.5 | -0.15 (-1.19%) | 13,514 |
| 18 Aug 2023 | EUR | 12.71 | 12.8 | 12.62 | 12.65 | 12.65 | -0.25 (-1.94%) | 20,582 |
| 17 Aug 2023 | EUR | 12.71 | 12.9 | 12.7 | 12.9 | 12.9 | +0.15 (+1.18%) | 10,565 |
| 16 Aug 2023 | EUR | 12.69 | 12.84 | 12.48 | 12.75 | 12.75 | -0.05 (-0.39%) | 41,747 |
| 15 Aug 2023 | EUR | 12.94 | 12.96 | 12.74 | 12.8 | 12.8 | -0.02 (-0.16%) | 2,668 |
| 14 Aug 2023 | EUR | 12.9 | 12.92 | 12.74 | 12.82 | 12.82 | -0.2 (-1.54%) | 7,527 |
| 11 Aug 2023 | EUR | 13.04 | 13.04 | 12.9 | 13.02 | 13.02 | -0.1 (-0.76%) | 4,276 |
| 10 Aug 2023 | EUR | 13.02 | 13.12 | 12.78 | 13.12 | 13.12 | +0.1 (+0.77%) | 16,786 |
| 9 Aug 2023 | EUR | 13 | 13.06 | 13 | 13.02 | 13.02 | +0.06 (+0.46%) | 5,060 |
| 8 Aug 2023 | EUR | 12.92 | 12.98 | 12.8 | 12.96 | 12.96 | +0.049 (+0.38%) | 4,698 |
| 7 Aug 2023 | EUR | 13.02 | 13.06 | 12.84 | 12.9107 | 12.9107 | -0.109 (-0.84%) | 8,517 |
| 4 Aug 2023 | EUR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.19 (-1.44%) | 3,441 |
| 3 Aug 2023 | EUR | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.07 (+0.53%) | 919 |
| 2 Aug 2023 | EUR | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.18 (-1.35%) | 1,605 |
| 1 Aug 2023 | EUR | 13.31 | 13.48 | 13.2965 | 13.3203 | 13.3203 | -0.028 (-0.21%) | 2,658 |
| 31 Jul 2023 | EUR | 13.25 | 13.48 | 13.2 | 13.3478 | 13.3478 | +0.188 (+1.43%) | 5,217 |
| 28 Jul 2023 | EUR | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.29 (-2.16%) | 8,314 |
| 27 Jul 2023 | EUR | 13.51 | 13.8 | 13.42 | 13.45 | 13.45 | +0.04 (+0.30%) | 933 |
| 26 Jul 2023 | EUR | 13.78 | 13.98 | 13.22 | 13.41 | 13.41 | -0.41 (-2.97%) | 9,126 |
| 25 Jul 2023 | EUR | 13.84 | 13.88 | 13.72 | 13.8205 | 13.8205 | +0.012 (+0.09%) | 11,006 |
| 24 Jul 2023 | EUR | 13.7 | 13.92 | 13.64 | 13.8083 | 13.8083 | +0.238 (+1.76%) | 78,880 |
