| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2012 | EUR | 2.05 | 2.055 | 2.03 | 2.05 | 2.05 | -0.015 (-0.73%) | 7,933 |
| 27 Sep 2012 | EUR | 2.065 | 2.065 | 2.05 | 2.065 | 2.065 | +0.007 (+0.34%) | 8,050 |
| 26 Sep 2012 | EUR | 2.058 | 2.058 | 2.055 | 2.058 | 2.058 | -0.097 (-4.50%) | 3,000 |
| 25 Sep 2012 | EUR | 2.155 | 2.155 | 2.14 | 2.155 | 2.155 | +0.205 (+10.51%) | 6,000 |
| 19 Sep 2012 | EUR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.04 (+2.09%) | 3,240 |
| 17 Sep 2012 | EUR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.03 (+1.60%) | 2,000 |
| 14 Sep 2012 | EUR | 1.88 | 1.9 | 1.88 | 1.88 | 1.88 | +0.024 (+1.29%) | 17,850 |
| 13 Sep 2012 | EUR | 1.856 | 1.856 | 1.856 | 1.856 | 1.856 | -0.008 (-0.43%) | 1,000 |
| 12 Sep 2012 | EUR | 1.864 | 1.864 | 1.864 | 1.864 | 1.864 | +0.004 (+0.22%) | 1,340 |
| 11 Sep 2012 | EUR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.01 (-0.53%) | 2,090 |
| 10 Sep 2012 | EUR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.048 (+2.63%) | 2,000 |
| 7 Sep 2012 | EUR | 1.822 | 1.822 | 1.822 | 1.822 | 1.822 | -0.008 (-0.44%) | 1,000 |
| 6 Sep 2012 | EUR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.07 (+3.98%) | 3,000 |
| 5 Sep 2012 | EUR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.07 (-3.83%) | 3,000 |
| 3 Sep 2012 | EUR | 1.83 | 1.83 | 1.767 | 1.83 | 1.83 | +0.15 (+8.93%) | 15,488 |
| 31 Aug 2012 | EUR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.025 (+1.51%) | 1,000 |
| 30 Aug 2012 | EUR | 1.655 | 1.667 | 1.655 | 1.655 | 1.655 | +0.031 (+1.91%) | 2,700 |
| 28 Aug 2012 | EUR | 1.624 | 1.624 | 1.624 | 1.624 | 1.624 | +0.014 (+0.87%) | 1,200 |
| 24 Aug 2012 | EUR | 1.61 | 1.61 | 1.6 | 1.61 | 1.61 | +0.03 (+1.90%) | 6,200 |
| 21 Aug 2012 | EUR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.006 (-0.38%) | 1,000 |
| 20 Aug 2012 | EUR | 1.586 | 1.586 | 1.586 | 1.586 | 1.586 | -0.064 (-3.88%) | 1,000 |
| 16 Aug 2012 | EUR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.011 (-0.66%) | 1,000 |
| 15 Aug 2012 | EUR | 1.661 | 1.661 | 1.661 | 1.661 | 1.661 | +0.051 (+3.17%) | 3,900 |
| 14 Aug 2012 | EUR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.25 (+18.38%) | 845 |
| 13 Aug 2012 | EUR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.03 (-2.16%) | 300 |
| 8 Aug 2012 | EUR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 1,000 |
| 7 Aug 2012 | EUR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 3,000 |
| 6 Aug 2012 | EUR | 1.39 | 1.397 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 2,500 |
| 31 Jul 2012 | EUR | 1.4 | 1.4 | 1.36 | 1.4 | 1.4 | +0.02 (+1.45%) | 6,921 |
| 30 Jul 2012 | EUR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 1,050 |
