| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2012 | EUR | 1.39 | 1.46 | 1.39 | 1.39 | 1.39 | -0.13 (-8.55%) | 4,205 |
| 25 Jul 2012 | EUR | 1.52 | 1.55 | 1.52 | 1.52 | 1.52 | -0.03 (-1.94%) | 2,096 |
| 24 Jul 2012 | EUR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 6,428 |
| 20 Jul 2012 | EUR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.049 (-3.08%) | 1,000 |
| 19 Jul 2012 | EUR | 1.5993 | 1.5993 | 1.56 | 1.5993 | 1.5993 | +0.039 (+2.52%) | 862 |
| 18 Jul 2012 | EUR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.03 (-1.89%) | 2,000 |
| 17 Jul 2012 | EUR | 1.59 | 1.59 | 1.56 | 1.59 | 1.59 | +0.02 (+1.27%) | 2,164 |
| 10 Jul 2012 | EUR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.03 (-1.88%) | 1,000 |
| 9 Jul 2012 | EUR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 3,000 |
| 6 Jul 2012 | EUR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 3,600 |
| 25 Jun 2012 | EUR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.03 (+1.89%) | 500 |
| 20 Jun 2012 | EUR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.03 (-1.85%) | 4,000 |
| 19 Jun 2012 | EUR | 1.62 | 1.622 | 1.56 | 1.62 | 1.62 | +0.095 (+6.23%) | 15,605 |
| 18 Jun 2012 | EUR | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | -0.005 (-0.35%) | 2,500 |
| 15 Jun 2012 | EUR | 1.5303 | 1.5303 | 1.51 | 1.5303 | 1.5303 | +0.01 (+0.68%) | 4,625 |
| 13 Jun 2012 | EUR | 1.52 | 1.53 | 1.52 | 1.52 | 1.52 | -0.04 (-2.56%) | 2,355 |
| 7 Jun 2012 | EUR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.03 (+1.96%) | 2,500 |
| 6 Jun 2012 | EUR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.06 (-3.77%) | 0 |
| 29 May 2012 | EUR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 229 |
| 25 May 2012 | EUR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.04 (+2.56%) | 1,625 |
| 14 May 2012 | EUR | 1.56 | 1.589 | 1.56 | 1.56 | 1.56 | -0.01 (-0.64%) | 4,687 |
| 11 May 2012 | EUR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.019 (+1.21%) | 3,250 |
| 8 May 2012 | EUR | 1.5513 | 1.5513 | 1.551 | 1.5513 | 1.5513 | -0.003 (-0.16%) | 5,000 |
| 7 May 2012 | EUR | 1.5538 | 1.554 | 1.5538 | 1.5538 | 1.5538 | -0.026 (-1.66%) | 20,000 |
| 4 May 2012 | EUR | 1.58 | 1.598 | 1.58 | 1.58 | 1.58 | +0.009 (+0.57%) | 1,750 |
| 3 May 2012 | EUR | 1.571 | 1.592 | 1.571 | 1.571 | 1.571 | -0.029 (-1.81%) | 26,949 |
| 2 May 2012 | EUR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.002 (-0.12%) | 1,600 |
| 30 Apr 2012 | EUR | 1.602 | 1.602 | 1.602 | 1.602 | 1.602 | -0.008 (-0.50%) | 1,000 |
| 25 Apr 2012 | EUR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.02 (-1.23%) | 700 |
| 24 Apr 2012 | EUR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.001 (+0.06%) | 1,000 |
