| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2012 | EUR | 1.629 | 1.629 | 1.629 | 1.629 | 1.629 | -0.001 (-0.06%) | 1,500 |
| 19 Apr 2012 | EUR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.01 (+0.62%) | 1,096 |
| 13 Apr 2012 | EUR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.054 (-3.23%) | 600 |
| 5 Apr 2012 | EUR | 1.674 | 1.674 | 1.67 | 1.674 | 1.674 | +0.058 (+3.59%) | 3,000 |
| 27 Sep 2011 | EUR | 1.616 | 1.616 | 1.616 | 1.616 | 1.616 | -0.576 (-26.29%) | 22,500 |
| 8 Apr 2011 | EUR | 2.1923 | 2.1923 | 2.1923 | 2.1923 | 2.1923 | -0.244 (-10.00%) | 10,948 |
| 6 Apr 2011 | EUR | 2.4359 | 2.4359 | 2.4359 | 2.4359 | 2.4359 | +0.974 (+66.67%) | 10,263 |
| 7 Dec 2010 | EUR | 1.4615 | 1.4615 | 1.4615 | 1.4615 | 1.4615 | -0.215 (-12.81%) | 10,263 |
| 21 Sep 2010 | EUR | 1.6763 | 1.6763 | 1.6763 | 1.6763 | 1.6763 | -0.522 (-23.76%) | 3,284 |
| 28 Apr 2010 | EUR | 2.1988 | 2.1988 | 2.1988 | 2.1988 | 2.1988 | +0.203 (+10.19%) | 3,289 |
| 22 Mar 2010 | EUR | 1.9954 | 1.9954 | 1.9954 | 1.9954 | 1.9954 | -0.631 (-24.04%) | 15,109 |
| 15 Feb 2010 | EUR | 2.6269 | 2.6269 | 2.6269 | 2.6269 | 2.6269 | +0.944 (+56.11%) | 9,970 |
| 2 Mar 2009 | EUR | 1.6827 | 1.6827 | 1.6827 | 1.6827 | 1.6827 | +0.365 (+27.74%) | 11,596 |
| 10 Dec 2008 | EUR | 1.3173 | 1.3173 | 1.3173 | 1.3173 | 1.3173 | +0.029 (+2.24%) | 188 |
| 26 Nov 2008 | EUR | 1.2885 | 1.2885 | 1.2885 | 1.2885 | 1.2885 | -0.019 (-1.47%) | 535 |
| 21 Nov 2008 | EUR | 1.3077 | 1.3077 | 1.3077 | 1.3077 | 1.3077 | +0.106 (+8.79%) | 294 |
| 17 Nov 2008 | EUR | 1.202 | 1.202 | 1.202 | 1.202 | 1.202 | 0.0 (0.0%) | 19,999 |
| 14 Nov 2008 | EUR | 1.202 | 1.202 | 1.202 | 1.202 | 1.202 | +0.029 (+2.46%) | 10,296 |
| 12 Nov 2008 | EUR | 1.1731 | 1.1731 | 1.1731 | 1.1731 | 1.1731 | +0.01 (+0.83%) | 83 |
| 11 Nov 2008 | EUR | 1.1635 | 1.1635 | 1.1635 | 1.1635 | 1.1635 | -0.048 (-3.97%) | 1,242 |
| 10 Nov 2008 | EUR | 1.2116 | 1.2116 | 1.2116 | 1.2116 | 1.2116 | +0.164 (+15.60%) | 1,242 |
| 7 Nov 2008 | EUR | 1.0481 | 1.0481 | 1.0481 | 1.0481 | 1.0481 | +0.01 (+0.92%) | 14 |
| 6 Nov 2008 | EUR | 1.0385 | 1.0385 | 1.0385 | 1.0385 | 1.0385 | -0.086 (-7.69%) | 501 |
| 5 Nov 2008 | EUR | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | +0.115 (+11.43%) | 49 |
| 4 Nov 2008 | EUR | 1.0096 | 1.0096 | 1.0096 | 1.0096 | 1.0096 | -0.048 (-4.55%) | 636 |
| 3 Nov 2008 | EUR | 1.0577 | 1.0577 | 1.0577 | 1.0577 | 1.0577 | +0.096 (+9.99%) | 123 |
| 31 Oct 2008 | EUR | 0.9616 | 0.9616 | 0.9616 | 0.9616 | 0.9616 | -0.967 (-50.13%) | 11,894 |
| 24 Sep 2008 | EUR | 1.9281 | 1.9281 | 1.9281 | 1.9281 | 1.9281 | +0.015 (+0.76%) | 268 |
| 23 Sep 2008 | EUR | 1.9135 | 1.9135 | 1.9135 | 1.9135 | 1.9135 | -0.029 (-1.49%) | 2,504 |
| 19 Sep 2008 | EUR | 1.9424 | 1.9424 | 1.9424 | 1.9424 | 1.9424 | -0.029 (-1.46%) | 655 |
