| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2008 | EUR | 2.2693 | 2.2693 | 2.2693 | 2.2693 | 2.2693 | -0.25 (-9.92%) | 801 |
| 5 Sep 2008 | EUR | 2.5193 | 2.5193 | 2.5193 | 2.5193 | 2.5193 | -0.111 (-4.21%) | 157 |
| 1 Sep 2008 | EUR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.005 (-0.18%) | 354 |
| 28 Aug 2008 | EUR | 2.6347 | 2.6347 | 2.6347 | 2.6347 | 2.6347 | -0.038 (-1.44%) | 67 |
| 27 Aug 2008 | EUR | 2.6924 | 2.6924 | 2.6731 | 2.6731 | 2.6731 | -0.038 (-1.42%) | 1,504 |
| 22 Aug 2008 | EUR | 2.7116 | 2.7116 | 2.7116 | 2.7116 | 2.7116 | -0.288 (-9.62%) | 685 |
| 8 Aug 2008 | EUR | 3.0001 | 3.0001 | 3.0001 | 3.0001 | 3.0001 | +0.038 (+1.30%) | 303 |
| 7 Aug 2008 | EUR | 2.9616 | 2.9616 | 2.9616 | 2.9616 | 2.9616 | -0.019 (-0.64%) | 459 |
| 4 Aug 2008 | EUR | 2.9808 | 2.9808 | 2.9808 | 2.9808 | 2.9808 | +0.125 (+4.38%) | 266 |
| 31 Jul 2008 | EUR | 2.8558 | 2.8558 | 2.8558 | 2.8558 | 2.8558 | +0.038 (+1.36%) | 235 |
| 30 Jul 2008 | EUR | 2.8174 | 2.8174 | 2.8174 | 2.8174 | 2.8174 | +0.115 (+4.27%) | 461 |
| 29 Jul 2008 | EUR | 2.702 | 2.702 | 2.702 | 2.702 | 2.702 | +0.01 (+0.36%) | 70 |
| 28 Jul 2008 | EUR | 2.6924 | 2.6924 | 2.6924 | 2.6924 | 2.6924 | +0.067 (+2.56%) | 149 |
| 25 Jul 2008 | EUR | 2.6251 | 2.6251 | 2.6251 | 2.6251 | 2.6251 | -0.115 (-4.21%) | 309 |
| 24 Jul 2008 | EUR | 2.7404 | 2.7404 | 2.7404 | 2.7404 | 2.7404 | +0.077 (+2.89%) | 101 |
| 23 Jul 2008 | EUR | 2.6635 | 2.6635 | 2.6635 | 2.6635 | 2.6635 | +0.019 (+0.73%) | 693 |
| 22 Jul 2008 | EUR | 2.6443 | 2.6443 | 2.6443 | 2.6443 | 2.6443 | -0.343 (-11.48%) | 326 |
| 4 Jun 2008 | EUR | 2.9871 | 2.9871 | 2.9871 | 2.9871 | 2.9871 | +0.343 (+12.96%) | 3,696 |
| 27 May 2008 | EUR | 2.6443 | 2.6443 | 2.6443 | 2.6443 | 2.6443 | -0.24 (-8.33%) | 338 |
| 19 May 2008 | EUR | 2.8847 | 2.8847 | 2.8847 | 2.8847 | 2.8847 | -0.004 (-0.13%) | 2,236 |
| 6 May 2008 | EUR | 2.8885 | 2.8885 | 2.8885 | 2.8885 | 2.8885 | +0.485 (+20.16%) | 12,917 |
| 19 Mar 2008 | EUR | 2.4039 | 2.4039 | 2.4039 | 2.4039 | 2.4039 | -0.481 (-16.67%) | 2,600 |
| 18 Dec 2007 | EUR | 2.8847 | 2.8847 | 2.8847 | 2.8847 | 2.8847 | -0.458 (-13.69%) | 1,274 |
| 11 Dec 2007 | EUR | 3.3424 | 3.3424 | 3.3424 | 3.3424 | 3.3424 | +0.04 (+1.22%) | 23,742 |
| 5 Dec 2007 | EUR | 3.302 | 3.302 | 3.302 | 3.302 | 3.302 | +0.504 (+18.01%) | 17,318 |
| 28 Nov 2007 | EUR | 2.7981 | 2.7981 | 2.7981 | 2.7981 | 2.7981 | 0.0 (0.0%) | 936 |
