Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2012 | EUR | 1.5513 | 1.5513 | 1.551 | 1.5513 | 1.5513 | -0.003 (-0.16%) | 5,000 |
7 May 2012 | EUR | 1.5538 | 1.554 | 1.5538 | 1.5538 | 1.5538 | -0.026 (-1.66%) | 20,000 |
4 May 2012 | EUR | 1.58 | 1.598 | 1.58 | 1.58 | 1.58 | +0.009 (+0.57%) | 1,750 |
3 May 2012 | EUR | 1.571 | 1.592 | 1.571 | 1.571 | 1.571 | -0.029 (-1.81%) | 26,949 |
2 May 2012 | EUR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.002 (-0.12%) | 1,600 |
30 Apr 2012 | EUR | 1.602 | 1.602 | 1.602 | 1.602 | 1.602 | -0.008 (-0.50%) | 1,000 |
25 Apr 2012 | EUR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.02 (-1.23%) | 700 |
24 Apr 2012 | EUR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.001 (+0.06%) | 1,000 |
23 Apr 2012 | EUR | 1.629 | 1.629 | 1.629 | 1.629 | 1.629 | -0.001 (-0.06%) | 1,500 |
19 Apr 2012 | EUR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.01 (+0.62%) | 1,096 |
13 Apr 2012 | EUR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.054 (-3.23%) | 600 |
5 Apr 2012 | EUR | 1.674 | 1.674 | 1.67 | 1.674 | 1.674 | +0.058 (+3.59%) | 3,000 |
27 Sep 2011 | EUR | 1.616 | 1.616 | 1.616 | 1.616 | 1.616 | -0.576 (-26.29%) | 22,500 |
8 Apr 2011 | EUR | 2.1923 | 2.1923 | 2.1923 | 2.1923 | 2.1923 | -0.244 (-10.00%) | 10,948 |
6 Apr 2011 | EUR | 2.4359 | 2.4359 | 2.4359 | 2.4359 | 2.4359 | +0.974 (+66.67%) | 10,263 |
7 Dec 2010 | EUR | 1.4615 | 1.4615 | 1.4615 | 1.4615 | 1.4615 | -0.215 (-12.81%) | 10,263 |
21 Sep 2010 | EUR | 1.6763 | 1.6763 | 1.6763 | 1.6763 | 1.6763 | -0.522 (-23.76%) | 3,284 |
28 Apr 2010 | EUR | 2.1988 | 2.1988 | 2.1988 | 2.1988 | 2.1988 | +0.203 (+10.19%) | 3,289 |
22 Mar 2010 | EUR | 1.9954 | 1.9954 | 1.9954 | 1.9954 | 1.9954 | -0.631 (-24.04%) | 15,109 |
15 Feb 2010 | EUR | 2.6269 | 2.6269 | 2.6269 | 2.6269 | 2.6269 | +0.944 (+56.11%) | 9,970 |
2 Mar 2009 | EUR | 1.6827 | 1.6827 | 1.6827 | 1.6827 | 1.6827 | +0.365 (+27.74%) | 11,596 |
10 Dec 2008 | EUR | 1.3173 | 1.3173 | 1.3173 | 1.3173 | 1.3173 | +0.029 (+2.24%) | 188 |
26 Nov 2008 | EUR | 1.2885 | 1.2885 | 1.2885 | 1.2885 | 1.2885 | -0.019 (-1.47%) | 535 |
21 Nov 2008 | EUR | 1.3077 | 1.3077 | 1.3077 | 1.3077 | 1.3077 | +0.106 (+8.79%) | 294 |
17 Nov 2008 | EUR | 1.202 | 1.202 | 1.202 | 1.202 | 1.202 | 0.0 (0.0%) | 19,999 |
14 Nov 2008 | EUR | 1.202 | 1.202 | 1.202 | 1.202 | 1.202 | +0.029 (+2.46%) | 10,296 |
12 Nov 2008 | EUR | 1.1731 | 1.1731 | 1.1731 | 1.1731 | 1.1731 | +0.01 (+0.83%) | 83 |
11 Nov 2008 | EUR | 1.1635 | 1.1635 | 1.1635 | 1.1635 | 1.1635 | -0.048 (-3.97%) | 1,242 |
10 Nov 2008 | EUR | 1.2116 | 1.2116 | 1.2116 | 1.2116 | 1.2116 | +0.164 (+15.60%) | 1,242 |
7 Nov 2008 | EUR | 1.0481 | 1.0481 | 1.0481 | 1.0481 | 1.0481 | +0.01 (+0.92%) | 14 |