| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | EUR | 13.51 | 13.74 | 13.4013 | 13.57 | 13.57 | +0.14 (+1.04%) | 7,247 |
| 20 Jul 2023 | EUR | 13.36 | 13.6 | 13.36 | 13.43 | 13.43 | +0.1 (+0.75%) | 2,664 |
| 19 Jul 2023 | EUR | 13.04 | 13.36 | 12.98 | 13.33 | 13.33 | +0.329 (+2.53%) | 2,442 |
| 18 Jul 2023 | EUR | 13.06 | 13.12 | 12.9 | 13.0013 | 13.0013 | -0.02 (-0.15%) | 10,120 |
| 17 Jul 2023 | EUR | 13 | 13.08 | 12.78 | 13.0213 | 13.0213 | -0.229 (-1.73%) | 6,517 |
| 14 Jul 2023 | EUR | 13.16 | 13.28 | 13.06 | 13.25 | 13.25 | +0.02 (+0.15%) | 5,598 |
| 13 Jul 2023 | EUR | 13.08 | 13.26 | 13.08 | 13.23 | 13.23 | +0.23 (+1.77%) | 4,392 |
| 12 Jul 2023 | EUR | 12.75 | 13.06 | 12.64 | 13 | 13 | +0.219 (+1.71%) | 2,989 |
| 11 Jul 2023 | EUR | 12.84 | 13.02 | 12.78 | 12.7813 | 12.7813 | -0.119 (-0.92%) | 5,106 |
| 10 Jul 2023 | EUR | 12.92 | 12.92 | 12.82 | 12.9005 | 12.9005 | -0.1 (-0.77%) | 5,442 |
| 7 Jul 2023 | EUR | 13.02 | 13.04 | 12.7545 | 13 | 13 | -0.18 (-1.37%) | 12,635 |
| 6 Jul 2023 | EUR | 12.84 | 13.28 | 12.64 | 13.18 | 13.18 | -0.13 (-0.98%) | 15,312 |
| 5 Jul 2023 | EUR | 13.94 | 13.94 | 13.3 | 13.31 | 13.31 | -0.65 (-4.66%) | 13,331 |
| 4 Jul 2023 | EUR | 14.09 | 14.14 | 13.92 | 13.96 | 13.96 | -0.063 (-0.45%) | 4,587 |
| 3 Jul 2023 | EUR | 14.25 | 14.32 | 13.94 | 14.0231 | 14.0231 | -0.127 (-0.90%) | 12,043 |
| 30 Jun 2023 | EUR | 14.19 | 14.24 | 14.12 | 14.15 | 14.15 | -0.02 (-0.14%) | 15,055 |
| 29 Jun 2023 | EUR | 14.03 | 14.18 | 14 | 14.17 | 14.17 | +0.14 (+1.00%) | 6,081 |
| 28 Jun 2023 | EUR | 14.09 | 14.26 | 13.96 | 14.03 | 14.03 | -0.128 (-0.90%) | 13,772 |
| 27 Jun 2023 | EUR | 14.01 | 14.22 | 13.92 | 14.1578 | 14.1578 | +0.158 (+1.13%) | 5,145 |
| 26 Jun 2023 | EUR | 14.05 | 14.1 | 13.9994 | 14 | 14 | -0.05 (-0.36%) | 10,738 |
| 23 Jun 2023 | EUR | 14.09 | 14.2 | 13.84 | 14.05 | 14.05 | -0.18 (-1.26%) | 6,759 |
| 22 Jun 2023 | EUR | 13.96 | 14.36 | 13.94 | 14.23 | 14.23 | +0.2 (+1.43%) | 12,556 |
| 21 Jun 2023 | EUR | 14.05 | 14.08 | 14.0192 | 14.03 | 14.03 | +0.01 (+0.07%) | 12,345 |
| 20 Jun 2023 | EUR | 14.1 | 14.1 | 13.84 | 14.02 | 14.02 | -0.057 (-0.41%) | 13,854 |
| 19 Jun 2023 | EUR | 14.13 | 14.18 | 13.94 | 14.0773 | 14.0773 | -0.093 (-0.65%) | 8,129 |
| 16 Jun 2023 | EUR | 14.17 | 14.36 | 14.14 | 14.17 | 14.17 | -0.06 (-0.42%) | 13,080 |
| 15 Jun 2023 | EUR | 14.42 | 14.5 | 14.14 | 14.23 | 14.23 | -0.04 (-0.28%) | 6,813 |
| 14 Jun 2023 | EUR | 14.25 | 14.36 | 14.0592 | 14.27 | 14.27 | +0.067 (+0.47%) | 6,655 |
| 13 Jun 2023 | EUR | 14.37 | 14.38 | 14.12 | 14.2029 | 14.2029 | -0.014 (-0.10%) | 11,161 |
| 12 Jun 2023 | EUR | 14.01 | 14.28 | 13.98 | 14.2171 | 14.2171 | +0.207 (+1.48%) | 12,252 |
