| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | EUR | 158.21 | 159 | 158.21 | 158.21 | 158.21 | -1.005 (-0.63%) | 250 |
| 16 May 2024 | EUR | 159.68 | 160.96 | 158 | 159.2154 | 159.2154 | -0.193 (-0.12%) | 1,540,868 |
| 15 May 2024 | EUR | 160.52 | 160.52 | 157.74 | 159.4079 | 159.4079 | +1.6 (+1.01%) | 422,125 |
| 14 May 2024 | EUR | 157.81 | 158.9 | 156.86 | 157.808 | 157.808 | +0.097 (+0.06%) | 4,346,217 |
| 13 May 2024 | EUR | 159.53 | 160.8 | 156.76 | 157.711 | 157.711 | -4.659 (-2.87%) | 857,407 |
| 10 May 2024 | EUR | 162.77 | 163.76 | 159.8 | 162.3703 | 162.3703 | +0.771 (+0.48%) | 408,906 |
| 9 May 2024 | EUR | 162.5 | 162.5 | 160.12 | 161.5993 | 161.5993 | +0.079 (+0.05%) | 152,289 |
| 8 May 2024 | EUR | 159.56 | 162.84 | 159.56 | 161.52 | 161.52 | +4.2 (+2.67%) | 450,004 |
| 7 May 2024 | EUR | 159 | 159 | 155.72 | 157.3198 | 157.3198 | +3.11 (+2.02%) | 1,565,365 |
| 3 May 2024 | EUR | 154 | 155.38 | 152.64 | 154.21 | 154.21 | +0.51 (+0.33%) | 462,589 |
| 2 May 2024 | EUR | 155.3 | 155.6 | 153.1 | 153.7 | 153.7 | -3.06 (-1.95%) | 1,930,129 |
| 1 May 2024 | EUR | 156.76 | 156.76 | 156.76 | 156.76 | 156.76 | +0.56 (+0.36%) | 4,387 |
| 30 Apr 2024 | EUR | 154.68 | 157 | 154.68 | 156.2 | 156.2 | +1.033 (+0.67%) | 318,072 |
| 29 Apr 2024 | EUR | 157.49 | 157.74 | 154.14 | 155.1672 | 155.1672 | -1.665 (-1.06%) | 3,705,496 |
| 26 Apr 2024 | EUR | 157.3 | 158.42 | 153.74 | 156.8322 | 156.8322 | -1.588 (-1.00%) | 2,549,889 |
| 25 Apr 2024 | EUR | 161.57 | 163.2 | 153.0835 | 158.42 | 158.42 | -5.328 (-3.25%) | 5,002,033 |
| 24 Apr 2024 | EUR | 164.7 | 164.7 | 161.74 | 163.7484 | 163.7484 | +1.515 (+0.93%) | 607,884 |
| 23 Apr 2024 | EUR | 163 | 163 | 160.46 | 162.2331 | 162.2331 | +0.9 (+0.56%) | 6,477,643 |
| 22 Apr 2024 | EUR | 160.4 | 161.58 | 159.06 | 161.3327 | 161.3327 | +1.293 (+0.81%) | 4,044,322 |
| 19 Apr 2024 | EUR | 157.49 | 161.64 | 157.34 | 160.04 | 160.04 | -0.644 (-0.40%) | 7,190,088 |
| 18 Apr 2024 | EUR | 161.11 | 162.32 | 158.92 | 160.6842 | 160.6842 | +0.639 (+0.40%) | 2,967,059 |
| 17 Apr 2024 | EUR | 158.86 | 161.7973 | 158.04 | 160.045 | 160.045 | +1.23 (+0.77%) | 8,826,279 |
| 16 Apr 2024 | EUR | 159.49 | 163.9796 | 157 | 158.8145 | 158.8145 | -6.076 (-3.68%) | 2,310,694 |
| 15 Apr 2024 | EUR | 164 | 165.4 | 161.92 | 164.8906 | 164.8906 | +1.468 (+0.90%) | 998,746 |
| 12 Apr 2024 | EUR | 163.76 | 165.28 | 161.28 | 163.4221 | 163.4221 | +1.044 (+0.64%) | 272,347 |
| 11 Apr 2024 | EUR | 164.52 | 165.64 | 161.48 | 162.3777 | 162.3777 | -1.826 (-1.11%) | 2,366,612 |
| 10 Apr 2024 | EUR | 164 | 165.98 | 162.7 | 164.2036 | 164.2036 | -5.418 (-3.19%) | 2,380,119 |
| 9 Apr 2024 | EUR | 171.01 | 171.58 | 164.38 | 169.6217 | 169.6217 | -0.634 (-0.37%) | 1,967,885 |
| 8 Apr 2024 | EUR | 168.61 | 171.18 | 167 | 170.2553 | 170.2553 | +4.505 (+2.72%) | 683,012 |
| 5 Apr 2024 | EUR | 165.24 | 168.98 | 165.24 | 165.7498 | 165.7498 | -2.235 (-1.33%) | 620,191 |
