| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2006 | EUR | 21.0518 | 21.0518 | 21.0299 | 21.0299 | 21.0299 | -0.062 (-0.29%) | 68 |
| 20 Jul 2006 | EUR | 21.3625 | 21.3625 | 21.0917 | 21.0917 | 21.0917 | +0.478 (+2.32%) | 193 |
| 19 Jul 2006 | EUR | 19.7129 | 20.6132 | 19.7129 | 20.6132 | 20.6132 | +0.855 (+4.33%) | 222 |
| 18 Jul 2006 | EUR | 20.35 | 20.3938 | 19.6831 | 19.7581 | 19.7581 | -0.763 (-3.72%) | 728 |
| 17 Jul 2006 | EUR | 20.7172 | 20.7172 | 20.521 | 20.521 | 20.521 | -0.357 (-1.71%) | 1,000 |
| 14 Jul 2006 | EUR | 21.1318 | 21.1318 | 20.8379 | 20.8777 | 20.8777 | -0.229 (-1.09%) | 80 |
| 13 Jul 2006 | EUR | 21.2158 | 21.2884 | 21.0417 | 21.107 | 21.107 | -0.151 (-0.71%) | 726 |
| 11 Jul 2006 | EUR | 21.1638 | 21.6985 | 21.1638 | 21.2577 | 21.2577 | -0.261 (-1.21%) | 652 |
| 10 Jul 2006 | EUR | 21.5977 | 21.7206 | 21.4388 | 21.5182 | 21.5182 | -0.19 (-0.88%) | 526 |
| 7 Jul 2006 | EUR | 21.3401 | 21.8308 | 21.3401 | 21.7082 | 21.7082 | +0.755 (+3.60%) | 451 |
| 6 Jul 2006 | EUR | 20.773 | 20.953 | 20.773 | 20.953 | 20.953 | +0.525 (+2.57%) | 908 |
| 5 Jul 2006 | EUR | 20.6803 | 20.6803 | 20.428 | 20.428 | 20.428 | -0.985 (-4.60%) | 797 |
| 4 Jul 2006 | EUR | 22.4738 | 22.4738 | 21.4133 | 21.4133 | 21.4133 | -0.928 (-4.16%) | 1,047 |
| 3 Jul 2006 | EUR | 22.2551 | 22.5792 | 21.9742 | 22.3416 | 22.3416 | +0.742 (+3.44%) | 312 |
| 29 Jun 2006 | EUR | 21.2019 | 21.5995 | 21.2019 | 21.5995 | 21.5995 | +0.156 (+0.73%) | 125 |
| 28 Jun 2006 | EUR | 21.5013 | 21.5955 | 21.4433 | 21.4433 | 21.4433 | -0.81 (-3.64%) | 185 |
| 27 Jun 2006 | EUR | 22.8761 | 22.8761 | 22.0726 | 22.2536 | 22.2536 | -0.472 (-2.08%) | 2,498 |
| 26 Jun 2006 | EUR | 22.8339 | 22.9064 | 22.7036 | 22.7253 | 22.7253 | +0.69 (+3.13%) | 785 |
| 23 Jun 2006 | EUR | 21.5775 | 22.1299 | 21.5775 | 22.0354 | 22.0354 | +0.746 (+3.51%) | 1,282 |
| 22 Jun 2006 | EUR | 21.0346 | 21.42 | 21.0346 | 21.2891 | 21.2891 | +0.276 (+1.31%) | 629 |
| 21 Jun 2006 | EUR | 20.9478 | 21.0134 | 20.7291 | 21.0134 | 21.0134 | -0.077 (-0.37%) | 2,665 |
| 20 Jun 2006 | EUR | 20.4975 | 21.2224 | 20.4682 | 21.0906 | 21.0906 | +0.919 (+4.55%) | 1,710 |
| 19 Jun 2006 | EUR | 20.3842 | 20.4208 | 20.1719 | 20.1719 | 20.1719 | +0.266 (+1.34%) | 1,424 |
| 16 Jun 2006 | EUR | 20.4401 | 20.4401 | 19.6936 | 19.9059 | 19.9059 | -0.272 (-1.35%) | 1,601 |
| 15 Jun 2006 | EUR | 19.4087 | 20.178 | 19.2621 | 20.178 | 20.178 | +1.388 (+7.39%) | 1,465 |
| 14 Jun 2006 | EUR | 20.334 | 20.334 | 17.2608 | 18.7901 | 18.7901 | 0.0 (0.0%) | 3,845 |
