| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2024 | EUR | 148.84 | 150.9 | 147.94 | 150.035 | 150.035 | +1.042 (+0.70%) | 976,170 |
| 19 Jan 2024 | EUR | 150.31 | 151 | 146.1795 | 148.9934 | 148.9934 | -0.725 (-0.48%) | 1,466,627 |
| 18 Jan 2024 | EUR | 148.25 | 150.24 | 146.14 | 149.7182 | 149.7182 | +2.708 (+1.84%) | 444,914 |
| 17 Jan 2024 | EUR | 146.23 | 148.48 | 145.44 | 147.0106 | 147.0106 | -0.742 (-0.50%) | 1,593,255 |
| 16 Jan 2024 | EUR | 147.87 | 148.92 | 146.24 | 147.7521 | 147.7521 | -0.491 (-0.33%) | 397,646 |
| 15 Jan 2024 | EUR | 148.8 | 150.1 | 147.9 | 148.2429 | 148.2429 | -0.645 (-0.43%) | 837,200 |
| 12 Jan 2024 | EUR | 145.81 | 149.2082 | 143 | 148.8882 | 148.8882 | +4.388 (+3.04%) | 593,752 |
| 11 Jan 2024 | EUR | 144.8 | 145.24 | 143.7 | 144.5 | 144.5 | +0.671 (+0.47%) | 685,316 |
| 10 Jan 2024 | EUR | 142.94 | 144.64 | 142.84 | 143.8291 | 143.8291 | +0.749 (+0.52%) | 389,459 |
| 9 Jan 2024 | EUR | 144 | 145.46 | 142.34 | 143.0798 | 143.0798 | +1.63 (+1.15%) | 762,665 |
| 8 Jan 2024 | EUR | 142.8 | 143.56 | 140.72 | 141.4501 | 141.4501 | +1.728 (+1.24%) | 1,495,678 |
| 5 Jan 2024 | EUR | 138.24 | 140.14 | 138.24 | 139.722 | 139.722 | +0.6 (+0.43%) | 3,164,578 |
| 4 Jan 2024 | EUR | 139.7 | 139.7 | 136.34 | 139.1223 | 139.1223 | +2.216 (+1.62%) | 569,838 |
| 3 Jan 2024 | EUR | 140.52 | 142.12 | 136.4809 | 136.9062 | 136.9062 | -3.52 (-2.51%) | 502,119 |
| 2 Jan 2024 | EUR | 141.01 | 142.38 | 134.9811 | 140.4263 | 140.4263 | +0.526 (+0.38%) | 662,134 |
| 29 Dec 2023 | EUR | 139.49 | 140.42 | 139.46 | 139.9003 | 139.9003 | +0.141 (+0.10%) | 173,760 |
| 28 Dec 2023 | EUR | 140 | 140.14 | 138.9805 | 139.7589 | 139.7589 | +0.334 (+0.24%) | 247,249 |
| 27 Dec 2023 | EUR | 140 | 140.04 | 139.04 | 139.4249 | 139.4249 | -0.612 (-0.44%) | 52,616 |
| 22 Dec 2023 | EUR | 138.54 | 140.14 | 138.38 | 140.0367 | 140.0367 | +1.739 (+1.26%) | 410,440 |
| 21 Dec 2023 | EUR | 137.01 | 138.82 | 136.48 | 138.2978 | 138.2978 | +0.301 (+0.22%) | 626,507 |
| 20 Dec 2023 | EUR | 140.21 | 140.82 | 137.68 | 137.997 | 137.997 | -1.883 (-1.35%) | 2,749,300 |
| 19 Dec 2023 | EUR | 139.28 | 140.18 | 138.36 | 139.88 | 139.88 | +0.58 (+0.42%) | 1,320,930 |
| 18 Dec 2023 | EUR | 139.38 | 139.54 | 138.58 | 139.3003 | 139.3003 | -0.17 (-0.12%) | 718,988 |
| 15 Dec 2023 | EUR | 140.54 | 141.64 | 138.78 | 139.4699 | 139.4699 | -0.958 (-0.68%) | 1,595,066 |
| 14 Dec 2023 | EUR | 143.49 | 143.92 | 139.66 | 140.4277 | 140.4277 | -2.568 (-1.80%) | 739,050 |
| 13 Dec 2023 | EUR | 142.82 | 143.84 | 141.82 | 142.9957 | 142.9957 | +0.44 (+0.31%) | 1,104,741 |
| 12 Dec 2023 | EUR | 141.81 | 142.82 | 140.28 | 142.5556 | 142.5556 | +0.516 (+0.36%) | 472,709 |
| 11 Dec 2023 | EUR | 140.98 | 143.04 | 140.98 | 142.04 | 142.04 | +0.209 (+0.15%) | 823,411 |
| 8 Dec 2023 | EUR | 139.49 | 142 | 135.981 | 141.8312 | 141.8312 | +3.831 (+2.78%) | 1,071,525 |
| 7 Dec 2023 | EUR | 137.2 | 141.9801 | 137.2 | 138 | 138 | -0.279 (-0.20%) | 367,149 |
