| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 194 | 194.39 | 192.6097 | 194.21 | 194.21 | +0.42 (+0.22%) | 413 |
| 3 Jul 2024 | USD | 193.16 | 193.79 | 191.75 | 193.79 | 193.79 | +1.01 (+0.52%) | 2,530 |
| 2 Jul 2024 | USD | 192.23 | 192.9365 | 191.55 | 192.78 | 192.78 | +0.217 (+0.11%) | 369 |
| 1 Jul 2024 | USD | 194.9105 | 195.18 | 192.42 | 192.5626 | 192.5626 | -2.597 (-1.33%) | 708 |
| 28 Jun 2024 | USD | 194.99 | 195.77 | 194.26 | 195.16 | 195.16 | +0.231 (+0.12%) | 729 |
| 27 Jun 2024 | USD | 194.3872 | 194.9295 | 194.14 | 194.9295 | 194.9295 | +0.939 (+0.48%) | 523 |
| 26 Jun 2024 | USD | 193.52 | 194.0196 | 193.26 | 193.9907 | 193.9907 | -0.709 (-0.36%) | 611 |
| 25 Jun 2024 | USD | 195 | 195.0403 | 193.76 | 194.7 | 194.7 | +0.25 (+0.13%) | 582 |
| 24 Jun 2024 | USD | 192.34 | 194.545 | 191.89 | 194.45 | 194.45 | +2.84 (+1.48%) | 1,553 |
| 21 Jun 2024 | USD | 192.32 | 192.44 | 191.57 | 191.61 | 191.61 | -0.23 (-0.12%) | 336 |
| 20 Jun 2024 | USD | 191.86 | 192.27 | 190.67 | 191.84 | 191.84 | +0.753 (+0.39%) | 13,666 |
| 19 Jun 2024 | USD | 191.0868 | 191.0868 | 191.0868 | 191.0868 | 191.0868 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 191.5179 | 192.2804 | 190.7823 | 191.0868 | 191.0868 | -0.606 (-0.32%) | 2,189 |
| 17 Jun 2024 | USD | 188.8109 | 191.6931 | 188.752 | 191.6931 | 191.6931 | +3.587 (+1.91%) | 362 |
| 14 Jun 2024 | USD | 186.64 | 188.267 | 186.64 | 188.1065 | 188.1065 | +1.737 (+0.93%) | 87 |
| 13 Jun 2024 | USD | 186.6523 | 186.6523 | 185.4806 | 186.3695 | 186.3695 | -0.56 (-0.30%) | 407 |
| 12 Jun 2024 | USD | 186.65 | 186.97 | 185.13 | 186.93 | 186.93 | +0.16 (+0.09%) | 5,025 |
| 11 Jun 2024 | USD | 186.88 | 187.54 | 184.99 | 186.77 | 186.77 | -0.125 (-0.07%) | 747 |
| 10 Jun 2024 | USD | 186.67 | 188.02 | 186.47 | 186.895 | 186.895 | -0.855 (-0.46%) | 705 |
| 7 Jun 2024 | USD | 187.46 | 189.01 | 187.46 | 187.75 | 187.75 | +1.574 (+0.85%) | 370 |
| 6 Jun 2024 | USD | 188.85 | 188.85 | 186.1764 | 186.1764 | 186.1764 | -1.814 (-0.96%) | 207 |
| 5 Jun 2024 | USD | 187.69 | 188.02 | 186.1 | 187.99 | 187.99 | +1.12 (+0.60%) | 869 |
| 4 Jun 2024 | USD | 185.0338 | 186.87 | 184.8378 | 186.87 | 186.87 | +2.52 (+1.37%) | 513 |
| 3 Jun 2024 | USD | 185.47 | 186.03 | 184.13 | 184.35 | 184.35 | +1.342 (+0.73%) | 1,601 |
| 31 May 2024 | USD | 182.13 | 183.008 | 182.05 | 183.008 | 183.008 | +0.708 (+0.39%) | 129 |
| 30 May 2024 | USD | 181 | 182.3 | 180.9505 | 182.3 | 182.3 | +0.09 (+0.05%) | 128 |
| 29 May 2024 | USD | 183.51 | 183.51 | 181.98 | 182.21 | 182.21 | -2.44 (-1.32%) | 546 |
| 28 May 2024 | USD | 185.835 | 186.33 | 184.37 | 184.65 | 184.65 | -1.93 (-1.03%) | 382 |
| 24 May 2024 | USD | 186.245 | 186.95 | 185.03 | 186.58 | 186.58 | +0.25 (+0.13%) | 63 |
| 23 May 2024 | USD | 186.3154 | 187.05 | 186.13 | 186.33 | 186.33 | -0.06 (-0.03%) | 538 |
