| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 200.94 | 201.31 | 199.5281 | 200.47 | 200.47 | -0.33 (-0.16%) | 1,559 |
| 3 Oct 2024 | USD | 200.11 | 201.31 | 199.52 | 200.8 | 200.8 | +0.84 (+0.42%) | 177 |
| 2 Oct 2024 | USD | 200.61 | 201.1389 | 199.66 | 199.96 | 199.96 | -1.07 (-0.53%) | 480 |
| 1 Oct 2024 | USD | 200.8 | 201.655 | 199.12 | 201.03 | 201.03 | +1.21 (+0.61%) | 1,403 |
| 30 Sep 2024 | USD | 199.9 | 200.03 | 198.4303 | 199.82 | 199.82 | +0.27 (+0.14%) | 101 |
| 27 Sep 2024 | USD | 201.18 | 201.49 | 199.55 | 199.55 | 199.55 | -2.59 (-1.28%) | 296 |
| 26 Sep 2024 | USD | 203.54 | 205.06 | 201.97 | 202.14 | 202.14 | -2.47 (-1.21%) | 1,262 |
| 25 Sep 2024 | USD | 204.16 | 205.02 | 203.41 | 204.61 | 204.61 | +1.9 (+0.94%) | 858 |
| 24 Sep 2024 | USD | 202.16 | 203.09 | 201.79 | 202.71 | 202.71 | +0.36 (+0.18%) | 213 |
| 23 Sep 2024 | USD | 202.04 | 203.35 | 200.97 | 202.35 | 202.35 | +1.779 (+0.89%) | 177 |
| 20 Sep 2024 | USD | 199.11 | 200.571 | 198.45 | 200.571 | 200.571 | +0.291 (+0.15%) | 366 |
| 19 Sep 2024 | USD | 200.56 | 200.7 | 197.77 | 200.28 | 200.28 | -0.67 (-0.33%) | 295 |
| 18 Sep 2024 | USD | 201.8 | 201.93 | 200.4713 | 200.95 | 200.95 | -1.41 (-0.70%) | 1,034 |
| 17 Sep 2024 | USD | 203.66 | 205.25 | 201.96 | 202.36 | 202.36 | -3.63 (-1.76%) | 313 |
| 16 Sep 2024 | USD | 206.53 | 207.35 | 205.63 | 205.99 | 205.99 | +0.06 (+0.03%) | 1,261 |
| 13 Sep 2024 | USD | 206.81 | 206.81 | 204.2 | 205.93 | 205.93 | +1.11 (+0.54%) | 204 |
| 12 Sep 2024 | USD | 204.09 | 205.23 | 202.93 | 204.82 | 204.82 | +0.27 (+0.13%) | 117 |
| 11 Sep 2024 | USD | 204.69 | 206.8 | 200.74 | 204.5502 | 204.5502 | -0.717 (-0.35%) | 414 |
| 10 Sep 2024 | USD | 205.81 | 207.08 | 205.267 | 205.267 | 205.267 | -0.426 (-0.21%) | 185 |
| 9 Sep 2024 | USD | 203.94 | 207.09 | 202.82 | 205.6933 | 205.6933 | +2.073 (+1.02%) | 823 |
| 6 Sep 2024 | USD | 205.53 | 206.63 | 203.45 | 203.62 | 203.62 | -1.931 (-0.94%) | 940 |
| 5 Sep 2024 | USD | 206.86 | 208.46 | 204.37 | 205.5505 | 205.5505 | -0.4 (-0.19%) | 1,283 |
| 4 Sep 2024 | USD | 206.29 | 207.41 | 205.83 | 205.95 | 205.95 | +0.28 (+0.14%) | 1,767 |
| 3 Sep 2024 | USD | 208.37 | 208.59 | 205.67 | 205.67 | 205.67 | -1.051 (-0.51%) | 1,357 |
| 2 Sep 2024 | USD | 206.7206 | 206.7206 | 206.7206 | 206.7206 | 206.7206 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 206.05 | 207.49 | 205.32 | 206.7206 | 206.7206 | -1.109 (-0.53%) | 237 |
| 29 Aug 2024 | USD | 208.63 | 209.06 | 206.625 | 207.83 | 207.83 | +0.76 (+0.37%) | 320 |
| 28 Aug 2024 | USD | 207.59 | 208.41 | 207.07 | 207.07 | 207.07 | +0.04 (+0.02%) | 44 |
| 27 Aug 2024 | USD | 206.4773 | 208.07 | 206.07 | 207.03 | 207.03 | +1.37 (+0.67%) | 143 |
| 23 Aug 2024 | USD | 207.33 | 207.97 | 205.525 | 205.66 | 205.66 | -0.77 (-0.37%) | 163 |
