| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2023 | USD | 147.0855 | 147.0855 | 146.9 | 146.9863 | 146.9863 | -0.614 (-0.42%) | 31 |
| 8 Sep 2023 | USD | 147.929 | 147.93 | 147.36 | 147.6 | 147.6 | +1.235 (+0.84%) | 380 |
| 7 Sep 2023 | USD | 145.1 | 146.365 | 144.92 | 146.365 | 146.365 | +1.855 (+1.28%) | 117 |
| 6 Sep 2023 | USD | 144.68 | 144.68 | 143.95 | 144.51 | 144.51 | -0.245 (-0.17%) | 46 |
| 5 Sep 2023 | USD | 144.83 | 144.83 | 144.2613 | 144.7552 | 144.7552 | +0.259 (+0.18%) | 63 |
| 4 Sep 2023 | USD | 144.4962 | 144.4962 | 144.4962 | 144.4962 | 144.4962 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 144.975 | 145.0249 | 144.4925 | 144.4962 | 144.4962 | -0.544 (-0.37%) | 29 |
| 31 Aug 2023 | USD | 145.1288 | 145.1288 | 145.04 | 145.04 | 145.04 | +0.585 (+0.40%) | 142 |
| 30 Aug 2023 | USD | 144.4555 | 144.4555 | 144.4555 | 144.4555 | 144.4555 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | USD | 145.07 | 145.07 | 144.4555 | 144.4555 | 144.4555 | -2.054 (-1.40%) | 24 |
| 25 Aug 2023 | USD | 145.705 | 146.5095 | 145.705 | 146.5095 | 146.5095 | +0.99 (+0.68%) | 48 |
| 24 Aug 2023 | USD | 146.3726 | 146.4618 | 145.52 | 145.52 | 145.52 | -0.825 (-0.56%) | 53 |
| 23 Aug 2023 | USD | 146.2217 | 146.345 | 146.2217 | 146.345 | 146.345 | -0.835 (-0.57%) | 749 |
| 22 Aug 2023 | USD | 147.0595 | 147.18 | 147.0595 | 147.18 | 147.18 | +1.179 (+0.81%) | 22 |
| 21 Aug 2023 | USD | 146.33 | 146.5285 | 146.0008 | 146.0008 | 146.0008 | -1.129 (-0.77%) | 87 |
| 18 Aug 2023 | USD | 145.55 | 147.13 | 145.435 | 147.13 | 147.13 | -0.815 (-0.55%) | 296 |
| 17 Aug 2023 | USD | 147.945 | 147.945 | 147.945 | 147.945 | 147.945 | 0.0 (0.0%) | 465 |
| 16 Aug 2023 | USD | 146.6161 | 147.945 | 146.6161 | 147.945 | 147.945 | +0.105 (+0.07%) | 64 |
| 15 Aug 2023 | USD | 147.84 | 147.84 | 147.84 | 147.84 | 147.84 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | USD | 147.7365 | 148.2 | 147.7365 | 147.84 | 147.84 | +0.597 (+0.41%) | 219 |
| 11 Aug 2023 | USD | 147.4 | 147.5526 | 147.19 | 147.2432 | 147.2432 | -1.842 (-1.24%) | 11 |
| 10 Aug 2023 | USD | 148.49 | 149.085 | 148.49 | 149.085 | 149.085 | +0.645 (+0.43%) | 518,903 |
| 9 Aug 2023 | USD | 147.485 | 148.44 | 147.485 | 148.44 | 148.44 | +1.394 (+0.95%) | 32 |
| 8 Aug 2023 | USD | 149.22 | 149.22 | 147.0463 | 147.0463 | 147.0463 | -2.374 (-1.59%) | 317 |
| 7 Aug 2023 | USD | 148.74 | 149.64 | 148.74 | 149.42 | 149.42 | -0.395 (-0.26%) | 101 |
| 4 Aug 2023 | USD | 149.78 | 149.815 | 149.705 | 149.815 | 149.815 | +0.307 (+0.21%) | 86 |
| 3 Aug 2023 | USD | 151.93 | 152.2257 | 149.405 | 149.5075 | 149.5075 | -2.711 (-1.78%) | 247 |
| 2 Aug 2023 | USD | 152.71 | 152.96 | 152.2187 | 152.2187 | 152.2187 | -2.176 (-1.41%) | 119 |
| 1 Aug 2023 | USD | 153.25 | 154.3951 | 153.25 | 154.3951 | 154.3951 | +3.987 (+2.65%) | 51 |
| 31 Jul 2023 | USD | 151.022 | 151.022 | 150.408 | 150.408 | 150.408 | -1.092 (-0.72%) | 3,365 |
