| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2023 | USD | 152.3833 | 152.6664 | 151.5 | 151.5 | 151.5 | +0.733 (+0.49%) | 1,254 |
| 27 Jul 2023 | USD | 152.73 | 153.11 | 149.7356 | 150.7673 | 150.7673 | -2.644 (-1.72%) | 465 |
| 26 Jul 2023 | USD | 152.4372 | 154.03 | 152.2694 | 153.411 | 153.411 | -0.744 (-0.48%) | 153 |
| 25 Jul 2023 | USD | 153.115 | 154.695 | 152.76 | 154.1545 | 154.1545 | -0.312 (-0.20%) | 201 |
| 24 Jul 2023 | USD | 153.6459 | 154.4664 | 153.62 | 154.4664 | 154.4664 | -1.055 (-0.68%) | 77 |
| 21 Jul 2023 | USD | 155.6343 | 155.6343 | 155.5082 | 155.5218 | 155.5218 | +2.372 (+1.55%) | 110 |
| 20 Jul 2023 | USD | 150.614 | 153.15 | 150.514 | 153.15 | 153.15 | +4.41 (+2.96%) | 684 |
| 19 Jul 2023 | USD | 149.6502 | 149.6732 | 148.74 | 148.74 | 148.74 | +0.209 (+0.14%) | 297 |
| 18 Jul 2023 | USD | 149.87 | 150.4584 | 148.485 | 148.5307 | 148.5307 | -2.009 (-1.33%) | 145,946 |
| 17 Jul 2023 | USD | 150.33 | 151.34 | 150.2 | 150.54 | 150.54 | +1.02 (+0.68%) | 1,895 |
| 14 Jul 2023 | USD | 149.58 | 149.58 | 149.07 | 149.52 | 149.52 | +0.12 (+0.08%) | 920 |
| 13 Jul 2023 | USD | 149.43 | 149.5 | 148.7901 | 149.4 | 149.4 | -0.566 (-0.38%) | 350 |
| 12 Jul 2023 | USD | 150.99 | 150.99 | 148.99 | 149.966 | 149.966 | -0.15 (-0.10%) | 355 |
| 11 Jul 2023 | USD | 150.8101 | 150.9078 | 148.23 | 150.1161 | 150.1161 | -0.222 (-0.15%) | 709 |
| 10 Jul 2023 | USD | 151.6738 | 151.6738 | 150.338 | 150.338 | 150.338 | -0.217 (-0.14%) | 62 |
| 7 Jul 2023 | USD | 150.47 | 150.8645 | 150.3303 | 150.555 | 150.555 | -0.924 (-0.61%) | 1,799 |
| 6 Jul 2023 | USD | 150.155 | 151.4791 | 150.155 | 151.4791 | 151.4791 | +0.246 (+0.16%) | 586 |
| 5 Jul 2023 | USD | 150.56 | 151.235 | 150.56 | 151.2326 | 151.2326 | -0.167 (-0.11%) | 399 |
| 4 Jul 2023 | USD | 151.4 | 151.4 | 151.4 | 151.4 | 151.4 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 152.17 | 152.17 | 151.4 | 151.4 | 151.4 | -1.035 (-0.68%) | 817 |
| 30 Jun 2023 | USD | 151.32 | 152.5272 | 151.0151 | 152.435 | 152.435 | +1.605 (+1.06%) | 759 |
| 29 Jun 2023 | USD | 148.1813 | 150.83 | 148.1813 | 150.83 | 150.83 | +1.8 (+1.21%) | 783 |
| 28 Jun 2023 | USD | 149.9402 | 149.9402 | 149.03 | 149.03 | 149.03 | -0.65 (-0.43%) | 739 |
| 27 Jun 2023 | USD | 148.3 | 149.69 | 148.3 | 149.68 | 149.68 | +2.92 (+1.99%) | 480 |
| 26 Jun 2023 | USD | 145.622 | 146.95 | 145.622 | 146.76 | 146.76 | -1.065 (-0.72%) | 1,271 |
| 23 Jun 2023 | USD | 147.4039 | 147.98 | 147.2131 | 147.825 | 147.825 | +0.47 (+0.32%) | 3,091 |
| 22 Jun 2023 | USD | 146.4331 | 147.355 | 146.3739 | 147.355 | 147.355 | +1.186 (+0.81%) | 770 |
| 21 Jun 2023 | USD | 144.8026 | 146.169 | 144.6492 | 146.169 | 146.169 | +0.119 (+0.08%) | 391 |
| 20 Jun 2023 | USD | 145.43 | 146.4474 | 145.43 | 146.05 | 146.05 | +0.66 (+0.45%) | 3,432 |
| 19 Jun 2023 | USD | 145.39 | 145.39 | 145.39 | 145.39 | 145.39 | -0.34 (-0.23%) | 17 |
