| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2023 | USD | 145.39 | 146.185 | 145.39 | 145.73 | 145.73 | +1.72 (+1.19%) | 1,813 |
| 15 Jun 2023 | USD | 143.7898 | 144.098 | 143.7817 | 144.01 | 144.01 | +0.02 (+0.01%) | 1,719 |
| 14 Jun 2023 | USD | 142.495 | 144.29 | 142.495 | 143.99 | 143.99 | +0.955 (+0.67%) | 265 |
| 13 Jun 2023 | USD | 143.15 | 143.4987 | 142.9088 | 143.035 | 143.035 | +0.149 (+0.10%) | 666 |
| 12 Jun 2023 | USD | 143.67 | 143.67 | 142.8315 | 142.8864 | 142.8864 | -0.234 (-0.16%) | 273 |
| 9 Jun 2023 | USD | 142.2894 | 143.1203 | 142.2894 | 143.1203 | 143.1203 | +0.251 (+0.18%) | 369 |
| 8 Jun 2023 | USD | 142.0088 | 142.9578 | 141.6868 | 142.869 | 142.869 | +0.239 (+0.17%) | 767 |
| 7 Jun 2023 | USD | 142.845 | 142.845 | 141.422 | 142.6296 | 142.6296 | -0.92 (-0.64%) | 292 |
| 6 Jun 2023 | USD | 144.38 | 144.38 | 143.3521 | 143.55 | 143.55 | -1.079 (-0.75%) | 558 |
| 5 Jun 2023 | USD | 144.04 | 145.03 | 144.04 | 144.6287 | 144.6287 | +0.353 (+0.24%) | 123 |
| 2 Jun 2023 | USD | 143.835 | 144.2755 | 143.145 | 144.2755 | 144.2755 | +2.075 (+1.46%) | 311 |
| 1 Jun 2023 | USD | 142.3715 | 142.3715 | 141.85 | 142.2 | 142.2 | +1.061 (+0.75%) | 458 |
| 31 May 2023 | USD | 142.7 | 142.7 | 141.1364 | 141.1393 | 141.1393 | -0.119 (-0.08%) | 1,476 |
| 30 May 2023 | USD | 140.1282 | 141.2584 | 140.1282 | 141.2584 | 141.2584 | +0.237 (+0.17%) | 539 |
| 26 May 2023 | USD | 142.03 | 142.3408 | 141.01 | 141.021 | 141.021 | -0.889 (-0.63%) | 727 |
| 25 May 2023 | USD | 141.1496 | 142.1484 | 140.82 | 141.91 | 141.91 | -0.845 (-0.59%) | 769 |
| 24 May 2023 | USD | 142.95 | 143.145 | 142.44 | 142.755 | 142.755 | -0.575 (-0.40%) | 2,395 |
| 23 May 2023 | USD | 143.2 | 143.7919 | 143 | 143.33 | 143.33 | -0.62 (-0.43%) | 1,300 |
| 22 May 2023 | USD | 144.84 | 144.8838 | 143.73 | 143.95 | 143.95 | -0.945 (-0.65%) | 2,612 |
| 19 May 2023 | USD | 145.02 | 145.22 | 144.895 | 144.895 | 144.895 | +0.515 (+0.36%) | 20 |
| 18 May 2023 | USD | 145.05 | 145.06 | 144.2597 | 144.38 | 144.38 | -1.29 (-0.89%) | 30 |
| 17 May 2023 | USD | 147.08 | 147.08 | 144.9026 | 145.67 | 145.67 | -1.388 (-0.94%) | 284 |
| 16 May 2023 | USD | 147.85 | 147.85 | 146.754 | 147.0583 | 147.0583 | -1.124 (-0.76%) | 237 |
| 15 May 2023 | USD | 147.705 | 148.1825 | 147.5354 | 148.1825 | 148.1825 | -0.415 (-0.28%) | 230 |
| 12 May 2023 | USD | 148.12 | 149.17 | 148.12 | 148.5972 | 148.5972 | +0.977 (+0.66%) | 10,435 |
| 11 May 2023 | USD | 147.99 | 147.99 | 147.5355 | 147.62 | 147.62 | -0.225 (-0.15%) | 11,835 |
| 10 May 2023 | USD | 147.59 | 148.0873 | 147.59 | 147.845 | 147.845 | +0.776 (+0.53%) | 405 |
| 9 May 2023 | USD | 145.43 | 147.078 | 145.43 | 147.0692 | 147.0692 | +0.451 (+0.31%) | 45,733 |
| 8 May 2023 | USD | 145.43 | 146.88 | 145.43 | 146.6184 | 146.6184 | +0.24 (+0.16%) | 338 |
| 5 May 2023 | USD | 145.86 | 146.5843 | 145.86 | 146.3783 | 146.3783 | +0.358 (+0.25%) | 144 |
