| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | USD | 146 | 146.1906 | 146 | 146.0199 | 146.0199 | -0.42 (-0.29%) | 872 |
| 3 May 2023 | USD | 145.9 | 146.4485 | 145.5087 | 146.44 | 146.44 | +2.705 (+1.88%) | 746 |
| 2 May 2023 | USD | 145 | 145.835 | 143.735 | 143.735 | 143.735 | -0.1 (-0.07%) | 770 |
| 28 Apr 2023 | USD | 143.595 | 144.3132 | 141.5475 | 143.835 | 143.835 | +7.21 (+5.28%) | 1,383 |
| 27 Apr 2023 | USD | 135.435 | 137.24 | 135.435 | 136.625 | 136.625 | -1.117 (-0.81%) | 860 |
| 26 Apr 2023 | USD | 137.66 | 138.07 | 137.34 | 137.7419 | 137.7419 | -1.518 (-1.09%) | 2,423 |
| 25 Apr 2023 | USD | 139.31 | 139.9734 | 138.93 | 139.26 | 139.26 | +0.647 (+0.47%) | 753 |
| 24 Apr 2023 | USD | 138.67 | 138.6783 | 138.1988 | 138.6134 | 138.6134 | -0.212 (-0.15%) | 7,910 |
| 21 Apr 2023 | USD | 138.93 | 138.93 | 138.4499 | 138.825 | 138.825 | +1.171 (+0.85%) | 2,047 |
| 20 Apr 2023 | USD | 137.6545 | 137.6545 | 137.6545 | 137.6545 | 137.6545 | -0.425 (-0.31%) | 172 |
| 19 Apr 2023 | USD | 138 | 138.1105 | 138 | 138.08 | 138.08 | -0.678 (-0.49%) | 1,399 |
| 18 Apr 2023 | USD | 138.8 | 139.0151 | 138.7578 | 138.7578 | 138.7578 | +0.688 (+0.50%) | 67 |
| 17 Apr 2023 | USD | 138.07 | 138.07 | 138.07 | 138.07 | 138.07 | +0.761 (+0.55%) | 128 |
| 14 Apr 2023 | USD | 137.2643 | 137.3089 | 137.2589 | 137.3089 | 137.3089 | -0.301 (-0.22%) | 28 |
| 13 Apr 2023 | USD | 136.98 | 137.61 | 136.4342 | 137.61 | 137.61 | +0.072 (+0.05%) | 260 |
| 12 Apr 2023 | USD | 135.41 | 137.5379 | 135.41 | 137.5379 | 137.5379 | +2.091 (+1.54%) | 967 |
| 11 Apr 2023 | USD | 134.429 | 135.4472 | 134.429 | 135.4472 | 135.4472 | -0.003 (0.0%) | 117 |
| 6 Apr 2023 | USD | 135.4 | 135.943 | 135.4 | 135.45 | 135.45 | -0.73 (-0.54%) | 37,143 |
| 5 Apr 2023 | USD | 136.99 | 136.99 | 136.18 | 136.18 | 136.18 | +0.475 (+0.35%) | 28 |
| 4 Apr 2023 | USD | 136.13 | 136.3838 | 135.705 | 135.705 | 135.705 | +0.165 (+0.12%) | 41,886 |
| 3 Apr 2023 | USD | 135.5 | 136.06 | 135.3671 | 135.54 | 135.54 | +0.822 (+0.61%) | 44 |
| 31 Mar 2023 | USD | 135.3569 | 135.6117 | 134.7176 | 134.7176 | 134.7176 | +0.439 (+0.33%) | 357 |
| 30 Mar 2023 | USD | 134.1113 | 134.2808 | 133.43 | 134.2788 | 134.2788 | +1.581 (+1.19%) | 662 |
| 29 Mar 2023 | USD | 132.2724 | 132.7665 | 132.2724 | 132.6983 | 132.6983 | +1.568 (+1.20%) | 175 |
| 28 Mar 2023 | USD | 131.1806 | 131.6766 | 131.13 | 131.13 | 131.13 | +2.43 (+1.89%) | 334 |
| 24 Mar 2023 | USD | 128.6795 | 128.8287 | 128.6795 | 128.7004 | 128.7004 | +0.532 (+0.42%) | 101 |
| 23 Mar 2023 | USD | 129.47 | 129.8502 | 128.1682 | 128.1682 | 128.1682 | -1.863 (-1.43%) | 59,514 |
| 22 Mar 2023 | USD | 130.48 | 130.7934 | 130.031 | 130.031 | 130.031 | -0.532 (-0.41%) | 950 |
| 21 Mar 2023 | USD | 132.148 | 132.255 | 130.391 | 130.5633 | 130.5633 | -0.396 (-0.30%) | 598 |
| 20 Mar 2023 | USD | 131.13 | 132.7673 | 130.9592 | 130.9592 | 130.9592 | -0.619 (-0.47%) | 824 |
