| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 124.57 | 124.57 | 122.4468 | 123.27 | 123.27 | -0.999 (-0.80%) | 364 |
| 1 Feb 2023 | USD | 122.98 | 124.2691 | 122.88 | 124.2691 | 124.2691 | -0.031 (-0.02%) | 712 |
| 31 Jan 2023 | USD | 123.79 | 124.3 | 123.5728 | 124.3 | 124.3 | -0.66 (-0.53%) | 288 |
| 30 Jan 2023 | USD | 125.11 | 125.11 | 124.955 | 124.96 | 124.96 | +1.97 (+1.60%) | 2,691 |
| 27 Jan 2023 | USD | 122.99 | 122.99 | 122.99 | 122.99 | 122.99 | +0.45 (+0.37%) | 1 |
| 25 Jan 2023 | USD | 122.52 | 122.9822 | 122.52 | 122.54 | 122.54 | +0.113 (+0.09%) | 729 |
| 24 Jan 2023 | USD | 122.93 | 123.41 | 122.4275 | 122.4275 | 122.4275 | -1.286 (-1.04%) | 395 |
| 23 Jan 2023 | USD | 123.34 | 123.7135 | 123.34 | 123.7135 | 123.7135 | +1.226 (+1.00%) | 79 |
| 20 Jan 2023 | USD | 121.0356 | 122.4873 | 121.0356 | 122.4873 | 122.4873 | +0.677 (+0.56%) | 573 |
| 19 Jan 2023 | USD | 121.75 | 121.81 | 121.695 | 121.81 | 121.81 | -2.62 (-2.11%) | 1,067 |
| 18 Jan 2023 | USD | 125.73 | 125.73 | 124.43 | 124.43 | 124.43 | -1.94 (-1.54%) | 84 |
| 17 Jan 2023 | USD | 125.535 | 126.46 | 124.82 | 126.37 | 126.37 | +3.3 (+2.68%) | 3,418 |
| 13 Jan 2023 | USD | 122.92 | 123.21 | 122.565 | 123.07 | 123.07 | -1.4 (-1.12%) | 2,775 |
| 12 Jan 2023 | USD | 127.06 | 127.06 | 124.47 | 124.47 | 124.47 | -2.185 (-1.73%) | 233 |
| 11 Jan 2023 | USD | 126.6551 | 126.6551 | 126.6551 | 126.6551 | 126.6551 | +3.005 (+2.43%) | 264 |
| 10 Jan 2023 | USD | 124.74 | 124.74 | 123.65 | 123.65 | 123.65 | -5.83 (-4.50%) | 607 |
| 9 Jan 2023 | USD | 129.008 | 129.48 | 129.008 | 129.48 | 129.48 | +3.49 (+2.77%) | 101 |
| 5 Jan 2023 | USD | 125.99 | 125.99 | 125.99 | 125.99 | 125.99 | -2.45 (-1.91%) | 15 |
| 3 Jan 2023 | USD | 129.68 | 129.68 | 128.44 | 128.44 | 128.44 | -0.04 (-0.03%) | 6 |
| 30 Dec 2022 | USD | 128.48 | 128.48 | 128.48 | 128.48 | 128.48 | -2.099 (-1.61%) | 10 |
| 29 Dec 2022 | USD | 130.4465 | 130.609 | 130.4465 | 130.579 | 130.579 | -0.261 (-0.20%) | 748 |
| 28 Dec 2022 | USD | 130.8401 | 130.8401 | 130.8401 | 130.8401 | 130.8401 | +0.7 (+0.54%) | 360 |
| 23 Dec 2022 | USD | 128.8472 | 130.2201 | 128.8472 | 130.14 | 130.14 | -0.12 (-0.09%) | 178 |
| 22 Dec 2022 | USD | 130.6528 | 130.6528 | 130.26 | 130.26 | 130.26 | -0.056 (-0.04%) | 65 |
| 21 Dec 2022 | USD | 130.3159 | 130.3159 | 130.3159 | 130.3159 | 130.3159 | +0.246 (+0.19%) | 20 |
| 20 Dec 2022 | USD | 129.49 | 130.337 | 129.49 | 130.07 | 130.07 | -0.642 (-0.49%) | 940 |
| 19 Dec 2022 | USD | 131 | 131 | 130.712 | 130.712 | 130.712 | -0.788 (-0.60%) | 106 |
| 16 Dec 2022 | USD | 132.9308 | 132.9308 | 131.5 | 131.5 | 131.5 | -1.94 (-1.45%) | 52 |
| 15 Dec 2022 | USD | 134.48 | 134.48 | 133.44 | 133.44 | 133.44 | -4.49 (-3.26%) | 24 |
| 14 Dec 2022 | USD | 136.77 | 137.93 | 136.77 | 137.93 | 137.93 | +1.42 (+1.04%) | 167 |
