| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 136.63 | 136.63 | 136.51 | 136.51 | 136.51 | -0.405 (-0.30%) | 601 |
| 9 Dec 2022 | USD | 136.56 | 137.1942 | 136.56 | 136.915 | 136.915 | +1.105 (+0.81%) | 124 |
| 8 Dec 2022 | USD | 135.42 | 135.81 | 135.42 | 135.81 | 135.81 | -0.602 (-0.44%) | 10 |
| 7 Dec 2022 | USD | 136.4118 | 136.4118 | 136.4118 | 136.4118 | 136.4118 | -1.56 (-1.13%) | 160 |
| 6 Dec 2022 | USD | 137.9757 | 138.4635 | 137.9718 | 137.9718 | 137.9718 | -1.153 (-0.83%) | 240 |
| 5 Dec 2022 | USD | 139.3204 | 139.37 | 138.8043 | 139.125 | 139.125 | -1.025 (-0.73%) | 748 |
| 2 Dec 2022 | USD | 138.645 | 140.15 | 138.645 | 140.15 | 140.15 | +0.015 (+0.01%) | 60 |
| 1 Dec 2022 | USD | 140.41 | 140.4828 | 140.133 | 140.1347 | 140.1347 | +3.265 (+2.39%) | 732 |
| 30 Nov 2022 | USD | 137.0837 | 137.0837 | 136.87 | 136.87 | 136.87 | +1.25 (+0.92%) | 380 |
| 29 Nov 2022 | USD | 136.44 | 136.44 | 135.62 | 135.62 | 135.62 | -1.56 (-1.14%) | 1 |
| 28 Nov 2022 | USD | 137.47 | 137.47 | 137.18 | 137.18 | 137.18 | +0.17 (+0.12%) | 9 |
| 25 Nov 2022 | USD | 137.01 | 137.01 | 137.01 | 137.01 | 137.01 | +0.88 (+0.65%) | 2 |
| 23 Nov 2022 | USD | 136.049 | 136.13 | 136.049 | 136.13 | 136.13 | +1.48 (+1.10%) | 15 |
| 22 Nov 2022 | USD | 134.9665 | 134.9665 | 134.65 | 134.65 | 134.65 | -0.718 (-0.53%) | 4,586 |
| 21 Nov 2022 | USD | 135.005 | 135.368 | 134.8501 | 135.368 | 135.368 | +1.603 (+1.20%) | 81 |
| 18 Nov 2022 | USD | 133.1562 | 133.765 | 133.1562 | 133.765 | 133.765 | +1.98 (+1.50%) | 2,337 |
| 17 Nov 2022 | USD | 130.9059 | 131.785 | 129.8085 | 131.785 | 131.785 | +0.905 (+0.69%) | 995 |
| 16 Nov 2022 | USD | 129.25 | 130.88 | 129.25 | 130.88 | 130.88 | +1.915 (+1.48%) | 91 |
| 15 Nov 2022 | USD | 130.99 | 130.99 | 128.945 | 128.965 | 128.965 | -2.449 (-1.86%) | 82 |
| 14 Nov 2022 | USD | 131.5 | 131.5 | 131.414 | 131.414 | 131.414 | -1.136 (-0.86%) | 53 |
| 11 Nov 2022 | USD | 134.5727 | 134.5727 | 132.55 | 132.55 | 132.55 | -0.093 (-0.07%) | 62 |
| 10 Nov 2022 | USD | 131.81 | 133.7 | 131.81 | 132.6435 | 132.6435 | +0.303 (+0.23%) | 12,763 |
| 9 Nov 2022 | USD | 132.1317 | 132.4291 | 132.1317 | 132.34 | 132.34 | +0.065 (+0.05%) | 41 |
| 8 Nov 2022 | USD | 131.47 | 132.275 | 131.025 | 132.275 | 132.275 | +1.045 (+0.80%) | 346 |
| 7 Nov 2022 | USD | 130.85 | 131.2301 | 130.85 | 131.2301 | 131.2301 | -1.38 (-1.04%) | 14 |
| 4 Nov 2022 | USD | 132.61 | 132.61 | 132.61 | 132.61 | 132.61 | +1.32 (+1.01%) | 74 |
| 3 Nov 2022 | USD | 130.32 | 132.1 | 130.32 | 131.29 | 131.29 | -0.83 (-0.63%) | 5,212 |
| 2 Nov 2022 | USD | 130.89 | 132.12 | 130.89 | 132.12 | 132.12 | +0.67 (+0.51%) | 2 |
| 1 Nov 2022 | USD | 131.62 | 131.62 | 131.45 | 131.45 | 131.45 | -1.33 (-1.00%) | 9 |
| 31 Oct 2022 | USD | 132.5 | 133.43 | 132.5 | 132.78 | 132.78 | +2.235 (+1.71%) | 563 |
