| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 131.002 | 132.07 | 130.545 | 130.545 | 130.545 | -4.475 (-3.31%) | 59 |
| 27 Oct 2022 | USD | 134.5751 | 135.5742 | 134.5751 | 135.02 | 135.02 | +0.155 (+0.11%) | 39 |
| 26 Oct 2022 | USD | 134.29 | 134.865 | 134.29 | 134.865 | 134.865 | +0.575 (+0.43%) | 30 |
| 25 Oct 2022 | USD | 134.874 | 135.075 | 134.29 | 134.29 | 134.29 | -0.33 (-0.25%) | 73 |
| 24 Oct 2022 | USD | 134.62 | 134.62 | 134.62 | 134.62 | 134.62 | +1.59 (+1.20%) | 25 |
| 21 Oct 2022 | USD | 132.4437 | 133.04 | 132.4437 | 133.03 | 133.03 | +1.215 (+0.92%) | 32,293 |
| 20 Oct 2022 | USD | 133.74 | 133.74 | 131.815 | 131.815 | 131.815 | -1.14 (-0.86%) | 1,712 |
| 19 Oct 2022 | USD | 133.2 | 133.73 | 132.955 | 132.955 | 132.955 | +0.645 (+0.49%) | 199 |
| 18 Oct 2022 | USD | 132.76 | 132.76 | 132.31 | 132.31 | 132.31 | +1.375 (+1.05%) | 3,111 |
| 17 Oct 2022 | USD | 130.9479 | 130.9479 | 130.935 | 130.935 | 130.935 | +2.965 (+2.32%) | 91 |
| 14 Oct 2022 | USD | 128.95 | 128.95 | 127.97 | 127.97 | 127.97 | -2.09 (-1.61%) | 106 |
| 13 Oct 2022 | USD | 126.67 | 130.06 | 126.555 | 130.06 | 130.06 | +0.669 (+0.52%) | 400 |
| 12 Oct 2022 | USD | 129.64 | 129.64 | 129.265 | 129.3914 | 129.3914 | -0.749 (-0.58%) | 5,520 |
| 11 Oct 2022 | USD | 130.14 | 130.14 | 130.14 | 130.14 | 130.14 | +0.828 (+0.64%) | 11 |
| 10 Oct 2022 | USD | 129.312 | 129.312 | 129.312 | 129.312 | 129.312 | -1.448 (-1.11%) | 50 |
| 7 Oct 2022 | USD | 132.39 | 133.41 | 130.2784 | 130.76 | 130.76 | -3.291 (-2.45%) | 5,633 |
| 6 Oct 2022 | USD | 139.82 | 139.82 | 134.0507 | 134.0507 | 134.0507 | -7.085 (-5.02%) | 424 |
| 5 Oct 2022 | USD | 141.26 | 141.4641 | 141.1353 | 141.1353 | 141.1353 | -0.925 (-0.65%) | 284 |
| 4 Oct 2022 | USD | 140.71 | 143.05 | 140.63 | 142.0605 | 142.0605 | +3.401 (+2.45%) | 364 |
| 3 Oct 2022 | USD | 138.66 | 138.66 | 138.66 | 138.66 | 138.66 | +1.147 (+0.83%) | 2 |
| 30 Sep 2022 | USD | 136.5142 | 137.5126 | 136.5142 | 137.5126 | 137.5126 | -0.218 (-0.16%) | 339 |
| 29 Sep 2022 | USD | 138.8619 | 138.8619 | 137.4062 | 137.7304 | 137.7304 | -1.343 (-0.97%) | 291 |
| 28 Sep 2022 | USD | 139.28 | 139.28 | 137.7528 | 139.0733 | 139.0733 | +0.733 (+0.53%) | 110 |
| 27 Sep 2022 | USD | 140.7367 | 140.8884 | 138.34 | 138.34 | 138.34 | -2.54 (-1.80%) | 6,626 |
| 26 Sep 2022 | USD | 140.34 | 141 | 140.03 | 140.88 | 140.88 | +1.104 (+0.79%) | 46 |
| 23 Sep 2022 | USD | 140.595 | 140.595 | 139.2584 | 139.7763 | 139.7763 | -1.812 (-1.28%) | 308 |
| 22 Sep 2022 | USD | 143.26 | 143.26 | 141.309 | 141.5886 | 141.5886 | -3.873 (-2.66%) | 7,691 |
| 21 Sep 2022 | USD | 144.34 | 146.3873 | 144.34 | 145.4611 | 145.4611 | +1.256 (+0.87%) | 4,719 |
| 20 Sep 2022 | USD | 144.5275 | 144.5275 | 143.5868 | 144.2048 | 144.2048 | -0.505 (-0.35%) | 280 |
| 19 Sep 2022 | USD | 143.0298 | 144.71 | 143.0298 | 144.71 | 144.71 | +1.661 (+1.16%) | 700 |
