| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 143.99 | 143.99 | 143.0488 | 143.0488 | 143.0488 | -4.121 (-2.80%) | 357 |
| 13 Sep 2022 | USD | 146.5 | 147.17 | 146.45 | 147.17 | 147.17 | -0.51 (-0.35%) | 10 |
| 12 Sep 2022 | USD | 147.68 | 147.68 | 147.68 | 147.68 | 147.68 | +0.445 (+0.30%) | 5 |
| 9 Sep 2022 | USD | 148.27 | 148.27 | 147.235 | 147.235 | 147.235 | -1.335 (-0.90%) | 54 |
| 8 Sep 2022 | USD | 147 | 148.807 | 147 | 148.57 | 148.57 | +1.505 (+1.02%) | 24 |
| 7 Sep 2022 | USD | 146.44 | 147.065 | 146.44 | 147.065 | 147.065 | +3.075 (+2.14%) | 4 |
| 6 Sep 2022 | USD | 143.57 | 144.13 | 143.57 | 143.99 | 143.99 | +0.68 (+0.47%) | 125 |
| 1 Sep 2022 | USD | 141.8268 | 143.31 | 141.8268 | 143.31 | 143.31 | +0.27 (+0.19%) | 42 |
| 31 Aug 2022 | USD | 143.04 | 143.04 | 143.04 | 143.04 | 143.04 | -2.83 (-1.94%) | 21 |
| 30 Aug 2022 | USD | 145.87 | 145.87 | 145.87 | 145.87 | 145.87 | -1.03 (-0.70%) | 1 |
| 26 Aug 2022 | USD | 147.7 | 147.7 | 146.9 | 146.9 | 146.9 | +1.15 (+0.79%) | 1 |
| 23 Aug 2022 | USD | 145.75 | 145.75 | 145.75 | 145.75 | 145.75 | -1.06 (-0.72%) | 14 |
| 22 Aug 2022 | USD | 144.92 | 146.81 | 144.92 | 146.81 | 146.81 | -0.36 (-0.24%) | 25 |
| 17 Aug 2022 | USD | 146.55 | 147.17 | 146.55 | 147.17 | 147.17 | -0.58 (-0.39%) | 1 |
| 16 Aug 2022 | USD | 145.57 | 147.75 | 145.57 | 147.75 | 147.75 | +1.635 (+1.12%) | 21 |
| 15 Aug 2022 | USD | 144.73 | 146.115 | 144.64 | 146.115 | 146.115 | +4.075 (+2.87%) | 630 |
| 11 Aug 2022 | USD | 141.965 | 142.04 | 141.965 | 142.04 | 142.04 | -0.86 (-0.60%) | 83 |
| 10 Aug 2022 | USD | 144.4 | 144.4 | 142.9 | 142.9 | 142.9 | -0.38 (-0.27%) | 10 |
| 9 Aug 2022 | USD | 143.45 | 143.6 | 142.93 | 143.28 | 143.28 | -0.47 (-0.33%) | 3,874 |
| 8 Aug 2022 | USD | 143.315 | 143.7501 | 143.315 | 143.7501 | 143.7501 | +2.475 (+1.75%) | 45 |
| 4 Aug 2022 | USD | 141.275 | 141.275 | 141.275 | 141.275 | 141.275 | +4.065 (+2.96%) | 10 |
| 2 Aug 2022 | USD | 138.05 | 138.05 | 137.21 | 137.21 | 137.21 | -1.66 (-1.20%) | 27 |
| 29 Jul 2022 | USD | 138.07 | 139.295 | 138.07 | 138.87 | 138.87 | +1.86 (+1.36%) | 151 |
| 28 Jul 2022 | USD | 136.23 | 137.01 | 136.23 | 137.01 | 137.01 | +4.614 (+3.49%) | 1 |
| 27 Jul 2022 | USD | 132.805 | 132.805 | 132.3956 | 132.3956 | 132.3956 | +1.256 (+0.96%) | 100 |
| 25 Jul 2022 | USD | 131.14 | 131.14 | 131.14 | 131.14 | 131.14 | +0.375 (+0.29%) | 1 |
| 21 Jul 2022 | USD | 129.715 | 130.765 | 129.715 | 130.765 | 130.765 | +1.565 (+1.21%) | 40 |
| 20 Jul 2022 | USD | 129.2 | 129.2 | 129.2 | 129.2 | 129.2 | +0.835 (+0.65%) | 5 |
| 19 Jul 2022 | USD | 128.365 | 128.365 | 128.365 | 128.365 | 128.365 | +0.215 (+0.17%) | 8 |
| 15 Jul 2022 | USD | 129.83 | 129.83 | 128 | 128.15 | 128.15 | +1.542 (+1.22%) | 479 |
