| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 126.608 | 126.608 | 126.608 | 126.608 | 126.608 | -3.012 (-2.32%) | 23 |
| 12 Jul 2022 | USD | 129.699 | 129.699 | 129.62 | 129.62 | 129.62 | -0.6 (-0.46%) | 4 |
| 11 Jul 2022 | USD | 130.22 | 130.22 | 130.22 | 130.22 | 130.22 | +0.47 (+0.36%) | 10 |
| 8 Jul 2022 | USD | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | -0.27 (-0.21%) | 7 |
| 7 Jul 2022 | USD | 130.7 | 130.7 | 130.02 | 130.02 | 130.02 | -1.005 (-0.77%) | 9 |
| 6 Jul 2022 | USD | 130.26 | 131.025 | 130.26 | 131.025 | 131.025 | +1.765 (+1.37%) | 37 |
| 5 Jul 2022 | USD | 131.88 | 131.88 | 129.26 | 129.26 | 129.26 | -2.36 (-1.79%) | 15 |
| 1 Jul 2022 | USD | 130.96 | 131.62 | 130.96 | 131.62 | 131.62 | +2.212 (+1.71%) | 119 |
| 30 Jun 2022 | USD | 128.75 | 129.408 | 128.75 | 129.408 | 129.408 | +0.338 (+0.26%) | 27 |
| 29 Jun 2022 | USD | 129.07 | 129.07 | 129.07 | 129.07 | 129.07 | -0.257 (-0.20%) | 5 |
| 28 Jun 2022 | USD | 129.661 | 129.661 | 129.327 | 129.327 | 129.327 | -0.793 (-0.61%) | 32 |
| 27 Jun 2022 | USD | 129.59 | 130.12 | 129.59 | 130.12 | 130.12 | +1.02 (+0.79%) | 17 |
| 24 Jun 2022 | USD | 128.47 | 129.1 | 128.47 | 129.1 | 129.1 | +3.47 (+2.76%) | 10 |
| 23 Jun 2022 | USD | 126.23 | 126.23 | 125.63 | 125.63 | 125.63 | +0.28 (+0.22%) | 104 |
| 22 Jun 2022 | USD | 125.35 | 125.35 | 125.35 | 125.35 | 125.35 | +1.44 (+1.16%) | 7 |
| 21 Jun 2022 | USD | 120.73 | 123.91 | 120.73 | 123.91 | 123.91 | +2.95 (+2.44%) | 22,567 |
| 17 Jun 2022 | USD | 121.93 | 121.93 | 120.92 | 120.96 | 120.96 | -0.67 (-0.55%) | 16 |
| 16 Jun 2022 | USD | 121.97 | 122.53 | 121.63 | 121.63 | 121.63 | -1.06 (-0.86%) | 40 |
| 15 Jun 2022 | USD | 122.92 | 122.92 | 122.69 | 122.69 | 122.69 | -0.78 (-0.63%) | 15 |
| 14 Jun 2022 | USD | 123.47 | 123.47 | 123.47 | 123.47 | 123.47 | -1.75 (-1.40%) | 28 |
| 13 Jun 2022 | USD | 124.7 | 125.22 | 124.68 | 125.22 | 125.22 | -1.89 (-1.49%) | 1 |
| 10 Jun 2022 | USD | 127.11 | 127.11 | 127.11 | 127.11 | 127.11 | -4.11 (-3.13%) | 96 |
| 9 Jun 2022 | USD | 132.04 | 132.04 | 131.22 | 131.22 | 131.22 | -3.4 (-2.53%) | 1 |
| 6 Jun 2022 | USD | 135.02 | 135.02 | 134.4553 | 134.62 | 134.62 | -0.362 (-0.27%) | 202 |
| 31 May 2022 | USD | 135.8748 | 135.8748 | 134.6 | 134.982 | 134.982 | +1.81 (+1.36%) | 107 |
| 25 May 2022 | USD | 133.1724 | 133.1724 | 133.1724 | 133.1724 | 133.1724 | +4.672 (+3.64%) | 30 |
| 20 May 2022 | USD | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | -1.8 (-1.38%) | 1 |
| 11 May 2022 | USD | 130.3 | 130.3 | 130.3 | 130.3 | 130.3 | -2.03 (-1.53%) | 23 |
| 9 May 2022 | USD | 135.17 | 135.17 | 132.33 | 132.33 | 132.33 | +1.78 (+1.36%) | 5 |
| 5 May 2022 | USD | 133.04 | 133.04 | 130.55 | 130.55 | 130.55 | -1.895 (-1.43%) | 6 |
