| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 206.69 | 207.695 | 206.09 | 206.43 | 206.43 | +0.64 (+0.31%) | 471 |
| 21 Aug 2024 | USD | 205.66 | 205.7996 | 204.9101 | 205.79 | 205.79 | +0.881 (+0.43%) | 749 |
| 20 Aug 2024 | USD | 205.47 | 205.66 | 204.875 | 204.9093 | 204.9093 | +0.739 (+0.36%) | 718 |
| 19 Aug 2024 | USD | 203.17 | 204.44 | 202.89 | 204.17 | 204.17 | +0.64 (+0.31%) | 3,077 |
| 16 Aug 2024 | USD | 203.24 | 203.75 | 202.48 | 203.53 | 203.53 | +0.74 (+0.36%) | 1,458 |
| 15 Aug 2024 | USD | 202.82 | 203.15 | 202.05 | 202.79 | 202.79 | +0.43 (+0.21%) | 79 |
| 14 Aug 2024 | USD | 200 | 202.52 | 199.5 | 202.36 | 202.36 | +2.91 (+1.46%) | 199 |
| 13 Aug 2024 | USD | 200.06 | 200.1 | 198.92 | 199.45 | 199.45 | +0.39 (+0.20%) | 2,779 |
| 12 Aug 2024 | USD | 202.29 | 202.29 | 199.06 | 199.06 | 199.06 | -2.46 (-1.22%) | 419 |
| 9 Aug 2024 | USD | 201.5 | 202.23 | 197.81 | 201.52 | 201.52 | +0.33 (+0.16%) | 107 |
| 8 Aug 2024 | USD | 201.32 | 202.36 | 200 | 201.19 | 201.19 | -0.08 (-0.04%) | 491 |
| 7 Aug 2024 | USD | 197.3 | 202.8181 | 196.77 | 201.27 | 201.27 | +2.51 (+1.26%) | 1,298 |
| 6 Aug 2024 | USD | 195.15 | 199.46 | 195.15 | 198.76 | 198.76 | +4.78 (+2.46%) | 32,263 |
| 5 Aug 2024 | USD | 200 | 200.9 | 193.98 | 193.98 | 193.98 | -3.81 (-1.93%) | 1,161 |
| 2 Aug 2024 | USD | 197.9 | 199.96 | 194.99 | 197.79 | 197.79 | +1.821 (+0.93%) | 9,883 |
| 1 Aug 2024 | USD | 194.87 | 196.05 | 194.1967 | 195.9695 | 195.9695 | +2.554 (+1.32%) | 949 |
| 31 Jul 2024 | USD | 192 | 194.1419 | 192 | 193.416 | 193.416 | +1.266 (+0.66%) | 159 |
| 30 Jul 2024 | USD | 192.2 | 194.67 | 192.1505 | 192.1505 | 192.1505 | -0.795 (-0.41%) | 785 |
| 29 Jul 2024 | USD | 191.26 | 193.44 | 190.8 | 192.9459 | 192.9459 | +1.666 (+0.87%) | 165,597 |
| 26 Jul 2024 | USD | 189.635 | 191.8 | 188.8875 | 191.28 | 191.28 | -0.64 (-0.33%) | 586 |
| 25 Jul 2024 | USD | 201.95 | 203.39 | 191.86 | 191.92 | 191.92 | -8.27 (-4.13%) | 1,116 |
| 24 Jul 2024 | USD | 198.29 | 200.19 | 197.8462 | 200.19 | 200.19 | +0.795 (+0.40%) | 271 |
| 23 Jul 2024 | USD | 202.9091 | 204.17 | 198.375 | 199.395 | 199.395 | -5.295 (-2.59%) | 373 |
| 22 Jul 2024 | USD | 203.64 | 204.6895 | 203.4601 | 204.6895 | 204.6895 | +1.339 (+0.66%) | 20 |
| 19 Jul 2024 | USD | 206.06 | 206.14 | 203.35 | 203.35 | 203.35 | -1.679 (-0.82%) | 1,024 |
| 18 Jul 2024 | USD | 204.96 | 206.4991 | 204.96 | 205.0295 | 205.0295 | -0.966 (-0.47%) | 303 |
| 17 Jul 2024 | USD | 204.28 | 206.3019 | 204.28 | 205.995 | 205.995 | +2.245 (+1.10%) | 403 |
| 16 Jul 2024 | USD | 201.43 | 203.91 | 201.42 | 203.75 | 203.75 | +2.663 (+1.32%) | 686 |
| 15 Jul 2024 | USD | 200.8973 | 201.39 | 200.29 | 201.0872 | 201.0872 | -0.073 (-0.04%) | 427 |
| 12 Jul 2024 | USD | 199.606 | 201.28 | 199.22 | 201.16 | 201.16 | +1.905 (+0.96%) | 817 |
