| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2022 | USD | 130.97 | 132.445 | 130.97 | 132.445 | 132.445 | -4.04 (-2.96%) | 30 |
| 29 Apr 2022 | USD | 136.485 | 136.485 | 136.485 | 136.485 | 136.485 | -0.535 (-0.39%) | 20 |
| 28 Apr 2022 | USD | 137.02 | 137.02 | 137.02 | 137.02 | 137.02 | -0.667 (-0.48%) | 9 |
| 27 Apr 2022 | USD | 135.81 | 137.687 | 135.81 | 137.687 | 137.687 | +1.097 (+0.80%) | 45 |
| 26 Apr 2022 | USD | 136.61 | 136.61 | 136.59 | 136.59 | 136.59 | +5.78 (+4.42%) | 1 |
| 25 Apr 2022 | USD | 131.835 | 131.835 | 130.81 | 130.81 | 130.81 | -2.34 (-1.76%) | 275 |
| 19 Apr 2022 | USD | 133.15 | 133.15 | 133.15 | 133.15 | 133.15 | +0.395 (+0.30%) | 1 |
| 13 Apr 2022 | USD | 132.755 | 132.755 | 132.755 | 132.755 | 132.755 | -2.265 (-1.68%) | 35 |
| 12 Apr 2022 | USD | 135.77 | 135.92 | 135.01 | 135.02 | 135.02 | -1.46 (-1.07%) | 22,612 |
| 11 Apr 2022 | USD | 135.84 | 136.48 | 135.84 | 136.48 | 136.48 | +0.24 (+0.18%) | 1 |
| 8 Apr 2022 | USD | 136.24 | 136.24 | 136.24 | 136.24 | 136.24 | +1.4 (+1.04%) | 35 |
| 7 Apr 2022 | USD | 133.49 | 134.8699 | 133.49 | 134.84 | 134.84 | +1.465 (+1.10%) | 129 |
| 6 Apr 2022 | USD | 133.34 | 133.375 | 133.34 | 133.375 | 133.375 | +0.995 (+0.75%) | 28 |
| 4 Apr 2022 | USD | 132.2 | 133.59 | 132.2 | 132.38 | 132.38 | -1.77 (-1.32%) | 16 |
| 31 Mar 2022 | USD | 135.026 | 135.026 | 134.15 | 134.15 | 134.15 | +1.67 (+1.26%) | 19 |
| 28 Mar 2022 | USD | 131.33 | 133.09 | 131.33 | 132.48 | 132.48 | +1.82 (+1.39%) | 103,761 |
| 25 Mar 2022 | USD | 130.21 | 130.66 | 130.21 | 130.66 | 130.66 | +0.67 (+0.52%) | 11 |
| 24 Mar 2022 | USD | 129.83 | 130.1 | 129.83 | 129.99 | 129.99 | +0.491 (+0.38%) | 20 |
| 23 Mar 2022 | USD | 129.075 | 129.7939 | 128.875 | 129.499 | 129.499 | -2.146 (-1.63%) | 570 |
| 17 Mar 2022 | USD | 130.855 | 131.645 | 130.855 | 131.645 | 131.645 | +5.345 (+4.23%) | 118 |
| 10 Mar 2022 | USD | 125.575 | 126.3 | 125.19 | 126.3 | 126.3 | -3.326 (-2.57%) | 221 |
| 7 Mar 2022 | USD | 129.6257 | 129.6257 | 129.6257 | 129.6257 | 129.6257 | +1.626 (+1.27%) | 100 |
| 4 Mar 2022 | USD | 125.11 | 129.45 | 125.11 | 128 | 128 | +2.17 (+1.72%) | 3,226 |
| 3 Mar 2022 | USD | 125.85 | 125.85 | 125.83 | 125.83 | 125.83 | +0.62 (+0.50%) | 1 |
| 2 Mar 2022 | USD | 123.17 | 125.66 | 123.17 | 125.21 | 125.21 | +4.28 (+3.54%) | 1 |
| 1 Mar 2022 | USD | 121.545 | 121.545 | 120.93 | 120.93 | 120.93 | +0.55 (+0.46%) | 100 |
| 25 Feb 2022 | USD | 117.8 | 120.38 | 117.47 | 120.38 | 120.38 | +5.29 (+4.60%) | 103,721 |
| 24 Feb 2022 | USD | 114.745 | 115.19 | 113.985 | 115.09 | 115.09 | -2.622 (-2.23%) | 423 |
| 23 Feb 2022 | USD | 117.7123 | 117.7123 | 117.7123 | 117.7123 | 117.7123 | +0.512 (+0.44%) | 529 |
| 22 Feb 2022 | USD | 118.06 | 118.595 | 117.2 | 117.2 | 117.2 | +1.28 (+1.10%) | 79 |
