| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2022 | USD | 117.15 | 117.15 | 115.92 | 115.92 | 115.92 | -1.56 (-1.33%) | 386 |
| 17 Feb 2022 | USD | 117.48 | 117.48 | 117.48 | 117.48 | 117.48 | +1.33 (+1.15%) | 2 |
| 16 Feb 2022 | USD | 116.325 | 116.43 | 115.78 | 116.15 | 116.15 | -2.72 (-2.29%) | 246 |
| 15 Feb 2022 | USD | 119.49 | 119.49 | 118.8 | 118.87 | 118.87 | +1.415 (+1.20%) | 9 |
| 14 Feb 2022 | USD | 118.35 | 118.35 | 117.455 | 117.455 | 117.455 | -4.555 (-3.73%) | 158 |
| 11 Feb 2022 | USD | 124.1912 | 124.1912 | 121.87 | 122.01 | 122.01 | -5.796 (-4.53%) | 39 |
| 10 Feb 2022 | USD | 127.12 | 127.806 | 127.12 | 127.806 | 127.806 | +0.616 (+0.48%) | 68 |
| 9 Feb 2022 | USD | 127.33 | 127.73 | 127.19 | 127.19 | 127.19 | +0.61 (+0.48%) | 13 |
| 8 Feb 2022 | USD | 126.5373 | 126.58 | 126.5373 | 126.58 | 126.58 | -0.52 (-0.41%) | 8 |
| 7 Feb 2022 | USD | 127.5 | 127.5 | 127.1 | 127.1 | 127.1 | -0.09 (-0.07%) | 41 |
| 4 Feb 2022 | USD | 125.9 | 127.19 | 125.9 | 127.19 | 127.19 | -1.07 (-0.83%) | 25 |
| 3 Feb 2022 | USD | 127.61 | 128.75 | 127.61 | 128.26 | 128.26 | +0.135 (+0.11%) | 32 |
| 2 Feb 2022 | USD | 126.03 | 128.125 | 126.03 | 128.125 | 128.125 | +2.925 (+2.34%) | 14 |
| 1 Feb 2022 | USD | 127.82 | 128.27 | 124.62 | 125.2 | 125.2 | -1.98 (-1.56%) | 1,420 |
| 31 Jan 2022 | USD | 125.76 | 127.18 | 125.76 | 127.18 | 127.18 | +2.945 (+2.37%) | 27 |
| 28 Jan 2022 | USD | 122.88 | 124.235 | 122.88 | 124.235 | 124.235 | +0.465 (+0.38%) | 14 |
| 27 Jan 2022 | USD | 126.01 | 126.01 | 123.77 | 123.77 | 123.77 | -3.138 (-2.47%) | 16 |
| 26 Jan 2022 | USD | 126.86 | 126.908 | 126.31 | 126.908 | 126.908 | +3.018 (+2.44%) | 722 |
| 25 Jan 2022 | USD | 125.24 | 125.52 | 123.89 | 123.89 | 123.89 | -1.84 (-1.46%) | 40 |
| 24 Jan 2022 | USD | 126.75 | 126.75 | 124.52 | 125.73 | 125.73 | -3.985 (-3.07%) | 48 |
| 21 Jan 2022 | USD | 129.31 | 129.715 | 129.31 | 129.715 | 129.715 | -0.895 (-0.69%) | 72 |
| 20 Jan 2022 | USD | 129.78 | 130.61 | 129.48 | 130.61 | 130.61 | +2.16 (+1.68%) | 786 |
| 19 Jan 2022 | USD | 128.45 | 128.45 | 128.45 | 128.45 | 128.45 | +0.352 (+0.27%) | 7 |
| 18 Jan 2022 | USD | 128.785 | 129 | 127.55 | 128.098 | 128.098 | -1.069 (-0.83%) | 71 |
| 14 Jan 2022 | USD | 129.9386 | 129.98 | 129.1 | 129.1673 | 129.1673 | -1.273 (-0.98%) | 25 |
| 13 Jan 2022 | USD | 131.6 | 131.6 | 130.44 | 130.44 | 130.44 | -0.94 (-0.72%) | 3 |
| 12 Jan 2022 | USD | 132.05 | 132.05 | 131 | 131.38 | 131.38 | +0.64 (+0.49%) | 21 |
| 11 Jan 2022 | USD | 130.32 | 130.74 | 130.32 | 130.74 | 130.74 | -0.17 (-0.13%) | 3 |
| 10 Jan 2022 | USD | 131.48 | 131.48 | 130.37 | 130.91 | 130.91 | -1.9 (-1.43%) | 76 |
| 7 Jan 2022 | USD | 133.74 | 133.74 | 132.81 | 132.81 | 132.81 | -2.6 (-1.92%) | 444 |
