| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2022 | USD | 135.755 | 135.755 | 135.41 | 135.41 | 135.41 | -0.65 (-0.48%) | 20 |
| 5 Jan 2022 | USD | 137.68 | 137.68 | 136.06 | 136.06 | 136.06 | -1.59 (-1.16%) | 13 |
| 4 Jan 2022 | USD | 136.44 | 137.65 | 136.38 | 137.65 | 137.65 | -1.52 (-1.09%) | 14 |
| 30 Dec 2021 | USD | 139.89 | 140 | 138.94 | 139.17 | 139.17 | +0.262 (+0.19%) | 115 |
| 29 Dec 2021 | USD | 138.44 | 139.13 | 138.44 | 138.908 | 138.908 | +3.488 (+2.58%) | 608 |
| 24 Dec 2021 | USD | 135.42 | 135.42 | 135.42 | 135.42 | 135.42 | -0.46 (-0.34%) | 218 |
| 23 Dec 2021 | USD | 135.1 | 135.9 | 135.1 | 135.88 | 135.88 | +2.218 (+1.66%) | 61 |
| 22 Dec 2021 | USD | 133.46 | 133.662 | 133.46 | 133.662 | 133.662 | +0.377 (+0.28%) | 100 |
| 21 Dec 2021 | USD | 133.88 | 133.88 | 133.21 | 133.285 | 133.285 | +0.742 (+0.56%) | 50 |
| 20 Dec 2021 | USD | 133.92 | 134.1 | 132.28 | 132.5435 | 132.5435 | -3.506 (-2.58%) | 55 |
| 17 Dec 2021 | USD | 138.89 | 138.89 | 136.05 | 136.05 | 136.05 | -2.93 (-2.11%) | 60 |
| 16 Dec 2021 | USD | 137.15 | 139.64 | 137.15 | 138.98 | 138.98 | +2.83 (+2.08%) | 1,484 |
| 15 Dec 2021 | USD | 136.15 | 136.15 | 136.15 | 136.15 | 136.15 | +0.96 (+0.71%) | 31 |
| 14 Dec 2021 | USD | 136.15 | 136.15 | 135.19 | 135.19 | 135.19 | -0.52 (-0.38%) | 61 |
| 13 Dec 2021 | USD | 135.39 | 135.96 | 135.39 | 135.71 | 135.71 | -0.2 (-0.15%) | 28 |
| 10 Dec 2021 | USD | 135.85 | 135.91 | 134.965 | 135.91 | 135.91 | +1.65 (+1.23%) | 23 |
| 9 Dec 2021 | USD | 135.11 | 135.43 | 134.26 | 134.26 | 134.26 | -0.64 (-0.47%) | 53 |
| 8 Dec 2021 | USD | 136.06 | 136.07 | 134.38 | 134.9 | 134.9 | -0.38 (-0.28%) | 437 |
| 7 Dec 2021 | USD | 136.38 | 137.47 | 135.23 | 135.28 | 135.28 | -0.31 (-0.23%) | 47 |
| 6 Dec 2021 | USD | 137.46 | 137.46 | 135.39 | 135.59 | 135.59 | -0.01 (-0.01%) | 30 |
| 3 Dec 2021 | USD | 136.98 | 136.98 | 134.85 | 135.6 | 135.6 | +0.335 (+0.25%) | 25 |
| 2 Dec 2021 | USD | 133.79 | 135.43 | 133.79 | 135.265 | 135.265 | +0.185 (+0.14%) | 38 |
| 1 Dec 2021 | USD | 134.23 | 135.37 | 134.23 | 135.08 | 135.08 | -0.03 (-0.02%) | 14 |
| 30 Nov 2021 | USD | 137.01 | 137.625 | 135.11 | 135.11 | 135.11 | -3.585 (-2.58%) | 233 |
| 29 Nov 2021 | USD | 135.47 | 138.72 | 135.47 | 138.695 | 138.695 | +3.705 (+2.74%) | 68 |
| 26 Nov 2021 | USD | 136.89 | 137.27 | 134.99 | 134.99 | 134.99 | -3.062 (-2.22%) | 1,050 |
| 24 Nov 2021 | USD | 138.09 | 138.22 | 137.3 | 138.052 | 138.052 | +0.322 (+0.23%) | 530 |
| 23 Nov 2021 | USD | 137.35 | 137.73 | 136.416 | 137.73 | 137.73 | +0.95 (+0.69%) | 105 |
| 22 Nov 2021 | USD | 136.88 | 137.06 | 136.48 | 136.78 | 136.78 | -0.25 (-0.18%) | 15 |
| 19 Nov 2021 | USD | 137.77 | 137.77 | 137.03 | 137.03 | 137.03 | -0.41 (-0.30%) | 21 |
