| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | USD | 137.59 | 137.82 | 136.7 | 137.44 | 137.44 | +0.12 (+0.09%) | 82 |
| 17 Nov 2021 | USD | 136.42 | 137.32 | 136.42 | 137.32 | 137.32 | +0.98 (+0.72%) | 57,967 |
| 16 Nov 2021 | USD | 135.5 | 136.34 | 135.5 | 136.34 | 136.34 | +1.13 (+0.84%) | 28 |
| 15 Nov 2021 | USD | 135.03 | 135.41 | 134.79 | 135.21 | 135.21 | -0.37 (-0.27%) | 38 |
| 12 Nov 2021 | USD | 134.15 | 135.58 | 133.91 | 135.58 | 135.58 | +1.78 (+1.33%) | 71 |
| 11 Nov 2021 | USD | 134.35 | 134.55 | 133.8 | 133.8 | 133.8 | -0.04 (-0.03%) | 9 |
| 10 Nov 2021 | USD | 133.3 | 133.84 | 133.295 | 133.84 | 133.84 | +0.79 (+0.59%) | 29 |
| 9 Nov 2021 | USD | 133.08 | 133.24 | 132.83 | 133.05 | 133.05 | +0.74 (+0.56%) | 68 |
| 8 Nov 2021 | USD | 133.17 | 133.49 | 132.1 | 132.31 | 132.31 | -0.715 (-0.54%) | 55 |
| 5 Nov 2021 | USD | 133.872 | 134.05 | 132.85 | 133.025 | 133.025 | -0.03 (-0.02%) | 89 |
| 4 Nov 2021 | USD | 132.01 | 133.055 | 132.01 | 133.055 | 133.055 | +0.257 (+0.19%) | 1 |
| 3 Nov 2021 | USD | 134.64 | 134.89 | 132.59 | 132.798 | 132.798 | -1.922 (-1.43%) | 62 |
| 2 Nov 2021 | USD | 132.65 | 134.875 | 132.65 | 134.72 | 134.72 | +2.04 (+1.54%) | 5,700 |
| 1 Nov 2021 | USD | 135.18 | 135.4 | 132.53 | 132.68 | 132.68 | -1.98 (-1.47%) | 385 |
| 29 Oct 2021 | USD | 138.45 | 140.34 | 132.76 | 134.66 | 134.66 | +5.15 (+3.98%) | 220 |
| 28 Oct 2021 | USD | 129.72 | 129.94 | 129.51 | 129.51 | 129.51 | -0.04 (-0.03%) | 945 |
| 27 Oct 2021 | USD | 130.42 | 130.48 | 129.39 | 129.55 | 129.55 | -0.74 (-0.57%) | 89 |
| 26 Oct 2021 | USD | 130.15 | 130.31 | 128.815 | 130.29 | 130.29 | -1.35 (-1.03%) | 123 |
| 25 Oct 2021 | USD | 132.96 | 132.96 | 131.64 | 131.64 | 131.64 | +0.17 (+0.13%) | 82 |
| 22 Oct 2021 | USD | 131.47 | 131.47 | 131.47 | 131.47 | 131.47 | +0.17 (+0.13%) | 6 |
| 21 Oct 2021 | USD | 129.59 | 131.3 | 129.38 | 131.3 | 131.3 | +2.307 (+1.79%) | 22 |
| 20 Oct 2021 | USD | 128.17 | 129.04 | 128.17 | 128.9927 | 128.9927 | +1.573 (+1.23%) | 172 |
| 19 Oct 2021 | USD | 127.69 | 127.96 | 127.09 | 127.42 | 127.42 | -0.355 (-0.28%) | 484 |
| 18 Oct 2021 | USD | 127.62 | 127.85 | 127.01 | 127.775 | 127.775 | -0.68 (-0.53%) | 8 |
| 15 Oct 2021 | USD | 129.5 | 129.5 | 128.455 | 128.455 | 128.455 | +0.515 (+0.40%) | 44 |
| 14 Oct 2021 | USD | 127.21 | 128.08 | 127.14 | 127.94 | 127.94 | +2.729 (+2.18%) | 270 |
| 13 Oct 2021 | USD | 126.66 | 126.85 | 124.89 | 125.211 | 125.211 | -2.227 (-1.75%) | 39 |
| 12 Oct 2021 | USD | 126.87 | 127.47 | 126.39 | 127.438 | 127.438 | +1.298 (+1.03%) | 110 |
| 11 Oct 2021 | USD | 125.63 | 127 | 125.39 | 126.14 | 126.14 | +1.17 (+0.94%) | 86 |
| 8 Oct 2021 | USD | 124.91 | 124.988 | 124.56 | 124.97 | 124.97 | -0.37 (-0.30%) | 7 |
