| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2021 | USD | 124.0468 | 125.34 | 124.0468 | 125.34 | 125.34 | +2.51 (+2.04%) | 93 |
| 6 Oct 2021 | USD | 121.75 | 123.54 | 120.65 | 122.83 | 122.83 | +1.37 (+1.13%) | 177 |
| 5 Oct 2021 | USD | 123.88 | 126.78 | 119.5 | 121.46 | 121.46 | +2.31 (+1.94%) | 17 |
| 4 Oct 2021 | USD | 121.08 | 124.55 | 119.0773 | 119.15 | 119.15 | -0.67 (-0.56%) | 21 |
| 1 Oct 2021 | USD | 120.47 | 120.47 | 118.65 | 119.82 | 119.82 | -0.85 (-0.70%) | 109 |
| 30 Sep 2021 | USD | 123.25 | 123.41 | 120.36 | 120.67 | 120.67 | -1.64 (-1.34%) | 8 |
| 29 Sep 2021 | USD | 123.25 | 123.25 | 121.11 | 122.31 | 122.31 | +1.82 (+1.51%) | 15 |
| 28 Sep 2021 | USD | 121.78 | 122.18 | 120.49 | 120.49 | 120.49 | -2.43 (-1.98%) | 6 |
| 27 Sep 2021 | USD | 125.15 | 125.15 | 122.42 | 122.92 | 122.92 | -2.08 (-1.66%) | 27 |
| 24 Sep 2021 | USD | 124.93 | 125.52 | 124.72 | 125 | 125 | -0.4 (-0.32%) | 8 |
| 23 Sep 2021 | USD | 126.44 | 126.78 | 125.02 | 125.4 | 125.4 | +0.62 (+0.50%) | 238 |
| 22 Sep 2021 | USD | 124.78 | 124.78 | 124.78 | 124.78 | 124.78 | +1.458 (+1.18%) | 0 |
| 20 Sep 2021 | USD | 122.1101 | 123.322 | 122.1101 | 123.322 | 123.322 | +0.142 (+0.12%) | 37 |
| 17 Sep 2021 | USD | 123.54 | 123.54 | 122.855 | 123.18 | 123.18 | -1.11 (-0.89%) | 375 |
| 16 Sep 2021 | USD | 125.28 | 125.28 | 124.29 | 124.29 | 124.29 | -1 (-0.80%) | 17,992 |
| 15 Sep 2021 | USD | 125.29 | 125.29 | 125.29 | 125.29 | 125.29 | +0.18 (+0.14%) | 22 |
| 14 Sep 2021 | USD | 125.11 | 125.11 | 125.11 | 125.11 | 125.11 | -0.11 (-0.09%) | 1 |
| 13 Sep 2021 | USD | 124.98 | 125.22 | 124.98 | 125.22 | 125.22 | +1.32 (+1.07%) | 1 |
| 10 Sep 2021 | USD | 124.19 | 124.19 | 123.9 | 123.9 | 123.9 | -0.26 (-0.21%) | 29 |
| 9 Sep 2021 | USD | 124.61 | 124.61 | 124.1599 | 124.1599 | 124.1599 | +0.07 (+0.06%) | 6 |
| 8 Sep 2021 | USD | 123 | 124.09 | 123 | 124.09 | 124.09 | +0.66 (+0.53%) | 1 |
| 7 Sep 2021 | USD | 125.41 | 125.41 | 123.43 | 123.43 | 123.43 | -2.53 (-2.01%) | 3 |
| 3 Sep 2021 | USD | 126 | 126 | 125.96 | 125.96 | 125.96 | +0.07 (+0.06%) | 12 |
| 2 Sep 2021 | USD | 125.63 | 125.89 | 125.53 | 125.89 | 125.89 | +2.75 (+2.23%) | 53 |
| 1 Sep 2021 | USD | 124.07 | 124.07 | 123.085 | 123.14 | 123.14 | -0.72 (-0.58%) | 12 |
| 31 Aug 2021 | USD | 124.13 | 124.13 | 123.76 | 123.86 | 123.86 | +0.13 (+0.11%) | 1 |
| 27 Aug 2021 | USD | 123.7 | 123.73 | 123.7 | 123.73 | 123.73 | +0.75 (+0.61%) | 1 |
| 26 Aug 2021 | USD | 122.75 | 122.98 | 122.75 | 122.98 | 122.98 | +0.35 (+0.29%) | 1 |
| 25 Aug 2021 | USD | 122.63 | 122.63 | 122.54 | 122.63 | 122.63 | +1.01 (+0.83%) | 11 |
| 23 Aug 2021 | USD | 122.08 | 122.08 | 121.62 | 121.62 | 121.62 | -0.03 (-0.02%) | 1 |
