| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 121.1 | 121.65 | 120.829 | 121.65 | 121.65 | +2.7 (+2.27%) | 1,555 |
| 19 Aug 2021 | USD | 118.562 | 118.95 | 118.562 | 118.95 | 118.95 | -1.29 (-1.07%) | 10 |
| 18 Aug 2021 | USD | 120.87 | 120.87 | 120.24 | 120.24 | 120.24 | -0.498 (-0.41%) | 0 |
| 17 Aug 2021 | USD | 121.78 | 121.78 | 120.738 | 120.738 | 120.738 | -0.402 (-0.33%) | 102 |
| 16 Aug 2021 | USD | 120.5 | 121.14 | 120.5 | 121.14 | 121.14 | +0.86 (+0.71%) | 12 |
| 13 Aug 2021 | USD | 120.09 | 120.55 | 120.09 | 120.28 | 120.28 | +1.18 (+0.99%) | 17,803 |
| 11 Aug 2021 | USD | 119.1 | 119.1 | 119.1 | 119.1 | 119.1 | +0.87 (+0.74%) | 5 |
| 10 Aug 2021 | USD | 118.02 | 118.23 | 118.02 | 118.23 | 118.23 | -0.02 (-0.02%) | 1 |
| 9 Aug 2021 | USD | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | -0.11 (-0.09%) | 0 |
| 5 Aug 2021 | USD | 119.34 | 119.34 | 118.18 | 118.36 | 118.36 | -1.15 (-0.96%) | 402 |
| 4 Aug 2021 | USD | 119.55 | 120.11 | 119.13 | 119.51 | 119.51 | -0.075 (-0.06%) | 413 |
| 3 Aug 2021 | USD | 118.18 | 119.585 | 118.18 | 119.585 | 119.585 | +2.215 (+1.89%) | 9 |
| 2 Aug 2021 | USD | 118.77 | 118.77 | 117.29 | 117.37 | 117.37 | -0.691 (-0.59%) | 59 |
| 30 Jul 2021 | USD | 116.4995 | 118.33 | 116.4995 | 118.061 | 118.061 | +2.071 (+1.79%) | 23 |
| 29 Jul 2021 | USD | 116.0908 | 116.17 | 115.99 | 115.99 | 115.99 | +0.81 (+0.70%) | 346 |
| 28 Jul 2021 | USD | 115.415 | 115.64 | 115.18 | 115.18 | 115.18 | -0.9 (-0.78%) | 53 |
| 26 Jul 2021 | USD | 116.2 | 116.2 | 115.62 | 116.08 | 116.08 | +0.63 (+0.55%) | 14 |
| 23 Jul 2021 | USD | 115.39 | 115.528 | 115.39 | 115.45 | 115.45 | +0.21 (+0.18%) | 26 |
| 22 Jul 2021 | USD | 115.22 | 115.24 | 115.22 | 115.24 | 115.24 | +0.24 (+0.21%) | 1 |
| 21 Jul 2021 | USD | 115.57 | 115.57 | 115 | 115 | 115 | +1.542 (+1.36%) | 1 |
| 19 Jul 2021 | USD | 114.34 | 114.34 | 113.33 | 113.458 | 113.458 | -2.472 (-2.13%) | 53 |
| 16 Jul 2021 | USD | 114.98 | 116.13 | 114.98 | 115.93 | 115.93 | +2.55 (+2.25%) | 330 |
| 15 Jul 2021 | USD | 113.38 | 113.38 | 113.38 | 113.38 | 113.38 | 0.0 (0.0%) | 2 |
| 14 Jul 2021 | USD | 113.11 | 113.48 | 113.11 | 113.38 | 113.38 | -0.22 (-0.19%) | 2 |
| 13 Jul 2021 | USD | 113.6 | 113.6 | 113.6 | 113.6 | 113.6 | +0.76 (+0.67%) | 9 |
| 9 Jul 2021 | USD | 112.84 | 112.84 | 112.84 | 112.84 | 112.84 | -0.14 (-0.12%) | 334 |
| 8 Jul 2021 | USD | 112.98 | 113.09 | 112.93 | 112.98 | 112.98 | -0.81 (-0.71%) | 319 |
| 7 Jul 2021 | USD | 112.41 | 113.79 | 112.41 | 113.79 | 113.79 | +2.07 (+1.85%) | 21 |
| 6 Jul 2021 | USD | 111.42 | 111.72 | 111.42 | 111.72 | 111.72 | +0.68 (+0.61%) | 1 |
| 2 Jul 2021 | USD | 110.38 | 111.04 | 110.38 | 111.04 | 111.04 | +2.119 (+1.95%) | 1 |
