| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2021 | USD | 108.9207 | 108.9207 | 108.9207 | 108.9207 | 108.9207 | +0.401 (+0.37%) | 14 |
| 23 Jun 2021 | USD | 108.78 | 108.78 | 107.86 | 108.52 | 108.52 | +0.315 (+0.29%) | 205 |
| 21 Jun 2021 | USD | 108.205 | 108.205 | 108.205 | 108.205 | 108.205 | +0.775 (+0.72%) | 6 |
| 18 Jun 2021 | USD | 107.61 | 107.61 | 107.43 | 107.43 | 107.43 | -0.73 (-0.67%) | 218 |
| 17 Jun 2021 | USD | 108.905 | 108.905 | 108.16 | 108.16 | 108.16 | -2.025 (-1.84%) | 110 |
| 15 Jun 2021 | USD | 109.405 | 110.185 | 109.185 | 110.185 | 110.185 | +0.745 (+0.68%) | 464 |
| 14 Jun 2021 | USD | 109.44 | 109.44 | 109.44 | 109.44 | 109.44 | -0.065 (-0.06%) | 125 |
| 10 Jun 2021 | USD | 109.505 | 109.505 | 109.505 | 109.505 | 109.505 | +0.585 (+0.54%) | 26 |
| 25 May 2021 | USD | 109.2 | 109.2 | 108.92 | 108.92 | 108.92 | -0.87 (-0.79%) | 811 |
| 21 May 2021 | USD | 109.79 | 109.79 | 109.79 | 109.79 | 109.79 | +1.611 (+1.49%) | 88 |
| 20 May 2021 | USD | 108.1816 | 108.1816 | 108.179 | 108.179 | 108.179 | -0.061 (-0.06%) | 61 |
| 13 May 2021 | USD | 108.24 | 108.24 | 108.24 | 108.24 | 108.24 | -0.765 (-0.70%) | 70 |
| 12 May 2021 | USD | 109.005 | 109.005 | 109.005 | 109.005 | 109.005 | -2.33 (-2.09%) | 6 |
| 11 May 2021 | USD | 111.335 | 111.335 | 111.335 | 111.335 | 111.335 | -0.475 (-0.42%) | 40 |
| 10 May 2021 | USD | 111.82 | 111.82 | 111.81 | 111.81 | 111.81 | +0.728 (+0.66%) | 164 |
| 6 May 2021 | USD | 111.082 | 111.082 | 111.082 | 111.082 | 111.082 | +6.762 (+6.48%) | 20 |
| 27 Apr 2021 | USD | 104.32 | 104.32 | 104.32 | 104.32 | 104.32 | 0.0 (0.0%) | 44 |
| 16 Apr 2021 | USD | 104.32 | 104.32 | 104.32 | 104.32 | 104.32 | -0.105 (-0.10%) | 131 |
| 15 Apr 2021 | USD | 103.57 | 104.425 | 103.57 | 104.425 | 104.425 | +1.215 (+1.18%) | 298 |
| 14 Apr 2021 | USD | 103.21 | 103.21 | 103.21 | 103.21 | 103.21 | +0.72 (+0.70%) | 47 |
| 7 Apr 2021 | USD | 102.82 | 102.82 | 102.34 | 102.49 | 102.49 | +1.325 (+1.31%) | 1,088 |
| 6 Apr 2021 | USD | 101.02 | 101.165 | 101.01 | 101.165 | 101.165 | +0.725 (+0.72%) | 1,135 |
| 30 Mar 2021 | USD | 100.44 | 100.44 | 100.44 | 100.44 | 100.44 | +2.12 (+2.16%) | 25 |
| 24 Mar 2021 | USD | 97 | 98.32 | 97 | 98.32 | 98.32 | +2.49 (+2.60%) | 46 |
| 22 Mar 2021 | USD | 95.355 | 95.83 | 95.355 | 95.83 | 95.83 | +1.602 (+1.70%) | 95 |
| 17 Mar 2021 | USD | 94.2281 | 94.2281 | 94.2281 | 94.2281 | 94.2281 | -1.922 (-2.00%) | 59 |
| 16 Mar 2021 | USD | 96.14 | 96.15 | 96.14 | 96.15 | 96.15 | -0.31 (-0.32%) | 55 |
| 12 Mar 2021 | USD | 95.64 | 96.46 | 95.485 | 96.46 | 96.46 | +1.5 (+1.58%) | 8,962 |
| 10 Mar 2021 | USD | 94.96 | 94.96 | 94.96 | 94.96 | 94.96 | -0.02 (-0.02%) | 173 |
| 8 Mar 2021 | USD | 94.98 | 94.98 | 94.98 | 94.98 | 94.98 | +2.725 (+2.95%) | 45 |
