| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 92.255 | 92.255 | 92.255 | 92.255 | 92.255 | +1.545 (+1.70%) | 11 |
| 25 Feb 2021 | USD | 90.54 | 90.71 | 90.54 | 90.71 | 90.71 | +1.4 (+1.57%) | 24 |
| 24 Feb 2021 | USD | 89.31 | 89.31 | 89.31 | 89.31 | 89.31 | -1.935 (-2.12%) | 1 |
| 23 Feb 2021 | USD | 91.245 | 91.245 | 91.245 | 91.245 | 91.245 | +1.11 (+1.23%) | 120 |
| 22 Feb 2021 | USD | 90.135 | 90.135 | 90.135 | 90.135 | 90.135 | -0.195 (-0.22%) | 164 |
| 16 Feb 2021 | USD | 90.33 | 90.33 | 90.33 | 90.33 | 90.33 | -0.74 (-0.81%) | 324 |
| 12 Feb 2021 | USD | 91.07 | 91.07 | 91.07 | 91.07 | 91.07 | +0.131 (+0.14%) | 15 |
| 11 Feb 2021 | USD | 90.9394 | 90.9394 | 90.9394 | 90.9394 | 90.9394 | -0.401 (-0.44%) | 1,118 |
| 9 Feb 2021 | USD | 91.31 | 91.34 | 91.035 | 91.34 | 91.34 | -0.135 (-0.15%) | 1,087 |
| 29 Jan 2021 | USD | 91.455 | 91.475 | 91.455 | 91.475 | 91.475 | -0.11 (-0.12%) | 508 |
| 28 Jan 2021 | USD | 91.585 | 91.585 | 91.585 | 91.585 | 91.585 | -0.115 (-0.13%) | 7 |
| 27 Jan 2021 | USD | 92.1835 | 92.1835 | 91.7 | 91.7 | 91.7 | -2.86 (-3.02%) | 25 |
| 20 Jan 2021 | USD | 94.56 | 94.56 | 94.56 | 94.56 | 94.56 | +0.06 (+0.06%) | 6 |
| 19 Jan 2021 | USD | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | -2.47 (-2.55%) | 31 |
| 11 Jan 2021 | USD | 96.97 | 96.97 | 96.97 | 96.97 | 96.97 | +0.3 (+0.31%) | 117,271 |
| 8 Jan 2021 | USD | 96.67 | 96.67 | 96.67 | 96.67 | 96.67 | +2.98 (+3.18%) | 15 |
| 5 Jan 2021 | USD | 93.57 | 93.69 | 93.54 | 93.69 | 93.69 | -1.69 (-1.77%) | 3,202 |
| 23 Dec 2020 | USD | 95.38 | 95.38 | 95.38 | 95.38 | 95.38 | +0.43 (+0.45%) | 16 |
| 11 Dec 2020 | USD | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | -0.32 (-0.34%) | 10 |
| 7 Dec 2020 | USD | 95.27 | 95.34 | 95.27 | 95.27 | 95.27 | +0.235 (+0.25%) | 55 |
| 4 Dec 2020 | USD | 95.035 | 95.035 | 95.035 | 95.035 | 95.035 | -2.005 (-2.07%) | 100 |
| 27 Nov 2020 | USD | 97.04 | 97.04 | 97.04 | 97.04 | 97.04 | -0.435 (-0.45%) | 76 |
| 25 Nov 2020 | USD | 97.475 | 97.475 | 97.475 | 97.475 | 97.475 | -2.545 (-2.54%) | 300 |
| 20 Nov 2020 | USD | 100.02 | 100.02 | 100.02 | 100.02 | 100.02 | -2.55 (-2.49%) | 591 |
| 11 Nov 2020 | USD | 102.495 | 102.57 | 102.48 | 102.57 | 102.57 | +20.05 (+24.30%) | 1,693 |
| 19 Jun 2020 | USD | 82.52 | 82.52 | 82.52 | 82.52 | 82.52 | +0.67 (+0.82%) | 122 |
| 18 Jun 2020 | USD | 82.62 | 82.62 | 81.85 | 81.85 | 81.85 | -1.765 (-2.11%) | 7,606 |
| 17 Jun 2020 | USD | 83.615 | 83.615 | 83.615 | 83.615 | 83.615 | +1.955 (+2.39%) | 1,347 |
| 16 Jun 2020 | USD | 81.66 | 81.66 | 81.66 | 81.66 | 81.66 | -5.61 (-6.43%) | 20,270 |
| 4 Jun 2020 | USD | 87.27 | 87.27 | 87.27 | 87.27 | 87.27 | +6.46 (+7.99%) | 11 |
