| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2020 | USD | 80.81 | 80.81 | 80.81 | 80.81 | 80.81 | -0.57 (-0.70%) | 20 |
| 18 May 2020 | USD | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | -0.67 (-0.82%) | 561 |
| 12 May 2020 | USD | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | +2.67 (+3.36%) | 401 |
| 7 May 2020 | USD | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | +2.85 (+3.72%) | 8,890 |
| 7 Apr 2020 | USD | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | +4.58 (+6.37%) | 13 |
| 3 Apr 2020 | USD | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | -1.69 (-2.29%) | 26 |
| 20 Mar 2020 | USD | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | -26.79 (-26.68%) | 2,353 |
| 18 Feb 2020 | USD | 100.43 | 100.43 | 100.43 | 100.43 | 100.43 | +4.1 (+4.26%) | 4 |
| 4 Feb 2020 | USD | 96.33 | 96.33 | 96.33 | 96.33 | 96.33 | +1.69 (+1.79%) | 23 |
| 28 Jan 2020 | USD | 94.64 | 94.64 | 94.64 | 94.64 | 94.64 | +3.75 (+4.13%) | 20 |
| 13 Jan 2020 | USD | 90.89 | 90.89 | 90.89 | 90.89 | 90.89 | +2.31 (+2.61%) | 226,600 |
| 13 Dec 2019 | USD | 88.58 | 88.58 | 88.58 | 88.58 | 88.58 | -0.52 (-0.58%) | 116,246 |
| 6 Dec 2019 | USD | 88.25 | 89.12 | 88.25 | 89.1 | 89.1 | +0.8 (+0.91%) | 9,559 |
| 5 Dec 2019 | USD | 88 | 88.3 | 88 | 88.3 | 88.3 | +0.52 (+0.59%) | 22 |
| 3 Dec 2019 | USD | 87.805 | 87.805 | 87.78 | 87.78 | 87.78 | -0.91 (-1.03%) | 38 |
| 27 Nov 2019 | USD | 88.69 | 88.69 | 88.69 | 88.69 | 88.69 | +0.98 (+1.12%) | 6,955 |
| 21 Nov 2019 | USD | 87.71 | 87.71 | 87.71 | 87.71 | 87.71 | +1.74 (+2.02%) | 14 |
| 13 Nov 2019 | USD | 86.02 | 86.02 | 85.97 | 85.97 | 85.97 | +0.89 (+1.05%) | 5,450 |
| 3 Oct 2019 | USD | 85.08 | 85.08 | 85.08 | 85.08 | 85.08 | -1.66 (-1.91%) | 30 |
| 1 Oct 2019 | USD | 86.87 | 86.87 | 86.52 | 86.74 | 86.74 | -0.31 (-0.36%) | 1,130 |
| 27 Sep 2019 | USD | 86.84 | 87.05 | 86.84 | 87.05 | 87.05 | -0.43 (-0.49%) | 118 |
| 23 Sep 2019 | USD | 87.48 | 87.48 | 87.48 | 87.48 | 87.48 | +1.89 (+2.21%) | 664 |
| 18 Sep 2019 | USD | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | -3.81 (-4.26%) | 46,528 |
| 2 Sep 2019 | USD | 89.4 | 89.4 | 89.4 | 89.4 | 89.4 | -0.59 (-0.66%) | 1 |
| 30 Aug 2019 | USD | 89.99 | 89.99 | 89.99 | 89.99 | 89.99 | +0.23 (+0.26%) | 217 |
| 16 Aug 2019 | USD | 89.76 | 89.76 | 89.76 | 89.76 | 89.76 | -0.06 (-0.07%) | 11 |
| 14 Aug 2019 | USD | 89.82 | 89.82 | 89.82 | 89.82 | 89.82 | -0.13 (-0.14%) | 106 |
| 13 Aug 2019 | USD | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | +0.16 (+0.18%) | 69,792 |
| 9 Aug 2019 | USD | 89.79 | 89.79 | 89.79 | 89.79 | 89.79 | +1.55 (+1.76%) | 10 |
| 6 Aug 2019 | USD | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | +0.36 (+0.41%) | 22 |
