| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2019 | USD | 88.24 | 88.24 | 87.77 | 87.88 | 87.88 | -2.27 (-2.52%) | 13,021 |
| 29 Jul 2019 | USD | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | +3.22 (+3.70%) | 1,331 |
| 25 Jul 2019 | USD | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | -1.11 (-1.26%) | 4 |
| 19 Jul 2019 | USD | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | +0.41 (+0.47%) | 46 |
| 18 Jul 2019 | USD | 87.63 | 87.63 | 87.63 | 87.63 | 87.63 | +0.72 (+0.83%) | 23 |
| 15 Jul 2019 | USD | 86.91 | 86.91 | 86.91 | 86.91 | 86.91 | -0.5 (-0.57%) | 8 |
| 3 Jul 2019 | USD | 87.43 | 87.49 | 87.36 | 87.41 | 87.41 | +0.77 (+0.89%) | 1,053 |
| 1 Jul 2019 | USD | 86.64 | 86.64 | 86.64 | 86.64 | 86.64 | -0.62 (-0.71%) | 22 |
| 25 Jun 2019 | USD | 87.26 | 87.26 | 87.26 | 87.26 | 87.26 | +0.55 (+0.63%) | 86 |
| 24 Jun 2019 | USD | 86.71 | 86.71 | 86.71 | 86.71 | 86.71 | -0.61 (-0.70%) | 113 |
| 21 Jun 2019 | USD | 87.32 | 87.32 | 87.32 | 87.32 | 87.32 | +1.16 (+1.35%) | 7,538 |
| 12 Jun 2019 | USD | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | -0.7 (-0.81%) | 12 |
| 7 Jun 2019 | USD | 86.37 | 86.86 | 86.37 | 86.86 | 86.86 | +3.05 (+3.64%) | 69,859 |
| 30 May 2019 | USD | 83.81 | 83.81 | 83.81 | 83.81 | 83.81 | +0.29 (+0.35%) | 32 |
| 13 May 2019 | USD | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | +0.98 (+1.19%) | 2 |
| 9 May 2019 | USD | 82.54 | 82.54 | 82.54 | 82.54 | 82.54 | +0.22 (+0.27%) | 57,100 |
| 30 Apr 2019 | USD | 82.19 | 82.375 | 82.18 | 82.32 | 82.32 | +1.42 (+1.76%) | 3,398 |
| 26 Apr 2019 | USD | 80.665 | 80.99 | 80.665 | 80.9 | 80.9 | +1.14 (+1.43%) | 340 |
| 8 Apr 2019 | USD | 79.76 | 79.76 | 79.76 | 79.76 | 79.76 | -0.39 (-0.49%) | 57,100 |
| 4 Apr 2019 | USD | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | +0.54 (+0.68%) | 4 |
| 2 Apr 2019 | USD | 80.15 | 80.15 | 79.46 | 79.61 | 79.61 | -0.1 (-0.13%) | 294 |
| 1 Apr 2019 | USD | 80.01 | 80.01 | 79.56 | 79.71 | 79.71 | +0.89 (+1.13%) | 452 |
| 20 Mar 2019 | USD | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | +0.04 (+0.05%) | 29 |
| 18 Mar 2019 | USD | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | +0.3 (+0.38%) | 61 |
| 12 Mar 2019 | USD | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | +0.195 (+0.25%) | 83 |
| 4 Mar 2019 | USD | 78.48 | 78.54 | 78.28 | 78.285 | 78.285 | +0.785 (+1.01%) | 3,730 |
| 27 Feb 2019 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | -0.13 (-0.17%) | 2 |
| 25 Feb 2019 | USD | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | +0.44 (+0.57%) | 1 |
| 20 Feb 2019 | USD | 77.45 | 77.45 | 76.88 | 77.19 | 77.19 | -0.7 (-0.90%) | 632 |
| 13 Feb 2019 | USD | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | +6.33 (+8.85%) | 100 |
