Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2024 | USD | 197.35 | 199.255 | 197.26 | 199.255 | 199.255 | +3.11 (+1.59%) | 160 |
10 Jul 2024 | USD | 195.78 | 196.46 | 195.06 | 196.145 | 196.145 | +0.605 (+0.31%) | 163 |
9 Jul 2024 | USD | 195 | 195.54 | 194.15 | 195.54 | 195.54 | +0.06 (+0.03%) | 848 |
8 Jul 2024 | USD | 195.15 | 196.0516 | 195.03 | 195.48 | 195.48 | +1.27 (+0.65%) | 56 |
5 Jul 2024 | USD | 194 | 194.39 | 192.6097 | 194.21 | 194.21 | +0.42 (+0.22%) | 413 |
3 Jul 2024 | USD | 193.16 | 193.79 | 191.75 | 193.79 | 193.79 | +1.01 (+0.52%) | 2,530 |
2 Jul 2024 | USD | 192.23 | 192.9365 | 191.55 | 192.78 | 192.78 | +0.217 (+0.11%) | 369 |
1 Jul 2024 | USD | 194.9105 | 195.18 | 192.42 | 192.5626 | 192.5626 | -2.597 (-1.33%) | 708 |
28 Jun 2024 | USD | 194.99 | 195.77 | 194.26 | 195.16 | 195.16 | +0.231 (+0.12%) | 729 |
27 Jun 2024 | USD | 194.3872 | 194.9295 | 194.14 | 194.9295 | 194.9295 | +0.939 (+0.48%) | 523 |
26 Jun 2024 | USD | 193.52 | 194.0196 | 193.26 | 193.9907 | 193.9907 | -0.709 (-0.36%) | 611 |
25 Jun 2024 | USD | 195 | 195.0403 | 193.76 | 194.7 | 194.7 | +0.25 (+0.13%) | 582 |
24 Jun 2024 | USD | 192.34 | 194.545 | 191.89 | 194.45 | 194.45 | +2.84 (+1.48%) | 1,553 |
21 Jun 2024 | USD | 192.32 | 192.44 | 191.57 | 191.61 | 191.61 | -0.23 (-0.12%) | 336 |
20 Jun 2024 | USD | 191.86 | 192.27 | 190.67 | 191.84 | 191.84 | +0.753 (+0.39%) | 13,666 |
19 Jun 2024 | USD | 191.0868 | 191.0868 | 191.0868 | 191.0868 | 191.0868 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 191.5179 | 192.2804 | 190.7823 | 191.0868 | 191.0868 | -0.606 (-0.32%) | 2,189 |
17 Jun 2024 | USD | 188.8109 | 191.6931 | 188.752 | 191.6931 | 191.6931 | +3.587 (+1.91%) | 362 |
14 Jun 2024 | USD | 186.64 | 188.267 | 186.64 | 188.1065 | 188.1065 | +1.737 (+0.93%) | 87 |
13 Jun 2024 | USD | 186.6523 | 186.6523 | 185.4806 | 186.3695 | 186.3695 | -0.56 (-0.30%) | 407 |
12 Jun 2024 | USD | 186.65 | 186.97 | 185.13 | 186.93 | 186.93 | +0.16 (+0.09%) | 5,025 |
11 Jun 2024 | USD | 186.88 | 187.54 | 184.99 | 186.77 | 186.77 | -0.125 (-0.07%) | 747 |
10 Jun 2024 | USD | 186.67 | 188.02 | 186.47 | 186.895 | 186.895 | -0.855 (-0.46%) | 705 |
7 Jun 2024 | USD | 187.46 | 189.01 | 187.46 | 187.75 | 187.75 | +1.574 (+0.85%) | 370 |
6 Jun 2024 | USD | 188.85 | 188.85 | 186.1764 | 186.1764 | 186.1764 | -1.814 (-0.96%) | 207 |
5 Jun 2024 | USD | 187.69 | 188.02 | 186.1 | 187.99 | 187.99 | +1.12 (+0.60%) | 869 |
4 Jun 2024 | USD | 185.0338 | 186.87 | 184.8378 | 186.87 | 186.87 | +2.52 (+1.37%) | 513 |
3 Jun 2024 | USD | 185.47 | 186.03 | 184.13 | 184.35 | 184.35 | +1.342 (+0.73%) | 1,601 |
31 May 2024 | USD | 182.13 | 183.008 | 182.05 | 183.008 | 183.008 | +0.708 (+0.39%) | 129 |
30 May 2024 | USD | 181 | 182.3 | 180.9505 | 182.3 | 182.3 | +0.09 (+0.05%) | 128 |