Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2018 | USD | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | -3.04 (-4.08%) | 10 |
7 Dec 2018 | USD | 75.24 | 75.54 | 74.6 | 74.6 | 74.6 | -2.75 (-3.56%) | 1,215 |
5 Dec 2018 | USD | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | +0.01 (+0.01%) | 1 |
3 Dec 2018 | USD | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | +0.59 (+0.77%) | 1 |
30 Nov 2018 | USD | 77.3 | 77.36 | 76.75 | 76.75 | 76.75 | +0.89 (+1.17%) | 16 |
23 Nov 2018 | USD | 75.93 | 76.49 | 75.85 | 75.86 | 75.86 | -1.19 (-1.54%) | 8,334 |
21 Nov 2018 | USD | 76.85 | 77.2 | 76.79 | 77.05 | 77.05 | +2.45 (+3.28%) | 168 |
14 Nov 2018 | USD | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | -0.25 (-0.33%) | 40 |
12 Nov 2018 | USD | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | +2.19 (+3.01%) | 17 |
7 Nov 2018 | USD | 72.7099 | 72.9299 | 72.6599 | 72.6599 | 72.6599 | +1.03 (+1.44%) | 1,302 |
12 Oct 2018 | USD | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | -0.9 (-1.24%) | 35 |
3 Oct 2018 | USD | 72.46 | 72.535 | 72.46 | 72.53 | 72.53 | -2.12 (-2.84%) | 2,216 |
24 Sep 2018 | USD | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | -0.1 (-0.13%) | 13 |
14 Sep 2018 | USD | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | +1.08 (+1.47%) | 1 |
5 Sep 2018 | USD | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | +4.96 (+7.22%) | 24 |
3 Jul 2018 | USD | 69.135 | 69.14 | 68.71 | 68.71 | 68.71 | +0.64 (+0.94%) | 1,682 |
8 Jun 2018 | USD | 68.14 | 68.24 | 67.99 | 68.07 | 68.07 | -0.09 (-0.13%) | 3,302 |
7 Jun 2018 | USD | 68.25 | 68.49 | 68.16 | 68.16 | 68.16 | +0.23 (+0.34%) | 302 |
6 Jun 2018 | USD | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | -0.05 (-0.07%) | 100 |
4 Jun 2018 | USD | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | +0.55 (+0.82%) | 1 |
1 Jun 2018 | USD | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | +1.78 (+2.71%) | 11 |
13 Apr 2018 | USD | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -0.97 (-1.46%) | 89,308 |
27 Mar 2018 | USD | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | -1.96 (-2.86%) | 83 |
21 Mar 2018 | USD | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | +0.71 (+1.05%) | 81 |
8 Mar 2018 | USD | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | +0.69 (+1.03%) | 4 |
1 Mar 2018 | USD | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | +0.13 (+0.19%) | 4 |
28 Feb 2018 | USD | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | -1.22 (-1.79%) | 10 |
1 Feb 2018 | USD | 68.305 | 68.405 | 68.27 | 68.27 | 68.27 | -0.17 (-0.25%) | 200 |
30 Jan 2018 | USD | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 0.0 (0.0%) | 77 |