| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2024 | USD | 183.51 | 183.51 | 181.98 | 182.21 | 182.21 | -2.44 (-1.32%) | 546 |
| 28 May 2024 | USD | 185.835 | 186.33 | 184.37 | 184.65 | 184.65 | -1.93 (-1.03%) | 382 |
| 24 May 2024 | USD | 186.245 | 186.95 | 185.03 | 186.58 | 186.58 | +0.25 (+0.13%) | 63 |
| 23 May 2024 | USD | 186.3154 | 187.05 | 186.13 | 186.33 | 186.33 | -0.06 (-0.03%) | 538 |
| 22 May 2024 | USD | 186.52 | 186.88 | 185.95 | 186.39 | 186.39 | -0.38 (-0.20%) | 150 |
| 21 May 2024 | USD | 186.28 | 186.81 | 185.81 | 186.77 | 186.77 | +0.02 (+0.01%) | 409 |
| 20 May 2024 | USD | 187.93 | 188.15 | 186.67 | 186.75 | 186.75 | -0.302 (-0.16%) | 311 |
| 17 May 2024 | USD | 188.01 | 188.25 | 186.481 | 187.052 | 187.052 | -0.068 (-0.04%) | 85 |
| 16 May 2024 | USD | 187.5 | 188.24 | 186.715 | 187.12 | 187.12 | +0.155 (+0.08%) | 330 |
| 15 May 2024 | USD | 185.14 | 188.15 | 185.14 | 186.965 | 186.965 | -0.435 (-0.23%) | 376 |
| 14 May 2024 | USD | 187.71 | 189.19 | 187.37 | 187.4 | 187.4 | -0.77 (-0.41%) | 28 |
| 13 May 2024 | USD | 189.11 | 189.6744 | 188.09 | 188.17 | 188.17 | -1.336 (-0.71%) | 454 |
| 10 May 2024 | USD | 189.185 | 189.8037 | 188.69 | 189.5061 | 189.5061 | +1.516 (+0.81%) | 310 |
| 9 May 2024 | USD | 187.99 | 188.04 | 186.82 | 187.99 | 187.99 | +0.225 (+0.12%) | 456 |
| 8 May 2024 | USD | 188.6765 | 189.2261 | 187.765 | 187.765 | 187.765 | -0.285 (-0.15%) | 288 |
| 7 May 2024 | USD | 187.39 | 188.94 | 187.39 | 188.05 | 188.05 | +2.86 (+1.54%) | 162 |
| 3 May 2024 | USD | 186.64 | 187.89 | 184.01 | 185.19 | 185.19 | -0.755 (-0.41%) | 76 |
| 2 May 2024 | USD | 187.8 | 187.8 | 185.945 | 185.945 | 185.945 | +0.775 (+0.42%) | 53 |
| 1 May 2024 | USD | 187.71 | 187.71 | 181.375 | 185.17 | 185.17 | -7.965 (-4.12%) | 1,260 |
| 30 Apr 2024 | USD | 193.46 | 194.17 | 193.135 | 193.135 | 193.135 | -0.325 (-0.17%) | 79 |
| 29 Apr 2024 | USD | 191.79 | 193.49 | 191.63 | 193.46 | 193.46 | +0.325 (+0.17%) | 68,259 |
| 26 Apr 2024 | USD | 193.42 | 193.72 | 191.8208 | 193.135 | 193.135 | -0.145 (-0.08%) | 238 |
| 25 Apr 2024 | USD | 192.56 | 193.755 | 190.99 | 193.28 | 193.28 | +0.69 (+0.36%) | 268 |
| 24 Apr 2024 | USD | 190.73 | 192.59 | 190.16 | 192.59 | 192.59 | +1.02 (+0.53%) | 702 |
| 23 Apr 2024 | USD | 192.31 | 192.74 | 191.57 | 191.57 | 191.57 | -0.968 (-0.50%) | 809 |
| 22 Apr 2024 | USD | 189.76 | 192.59 | 189.76 | 192.5381 | 192.5381 | +2.908 (+1.53%) | 50,074 |
| 19 Apr 2024 | USD | 190.25 | 190.6746 | 189.17 | 189.63 | 189.63 | +0.81 (+0.43%) | 681 |
| 18 Apr 2024 | USD | 189.56 | 189.67 | 188.82 | 188.82 | 188.82 | +1.55 (+0.83%) | 587 |
| 17 Apr 2024 | USD | 188.18 | 188.86 | 187.2695 | 187.2695 | 187.2695 | -0.981 (-0.52%) | 265 |
| 16 Apr 2024 | USD | 188.45 | 188.8978 | 186.9951 | 188.25 | 188.25 | -0.352 (-0.19%) | 1,018 |
