| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 189.41 | 189.95 | 187.9918 | 188.602 | 188.602 | +0.502 (+0.27%) | 676 |
| 12 Apr 2024 | USD | 189.31 | 189.31 | 187.3 | 188.1 | 188.1 | -0.42 (-0.22%) | 403 |
| 11 Apr 2024 | USD | 189.19 | 189.19 | 187.75 | 188.52 | 188.52 | -0.578 (-0.31%) | 234 |
| 10 Apr 2024 | USD | 188 | 189.5 | 187.6 | 189.098 | 189.098 | +0.048 (+0.03%) | 275 |
| 9 Apr 2024 | USD | 189.02 | 189.43 | 187.5 | 189.05 | 189.05 | +0.3 (+0.16%) | 161,053 |
| 8 Apr 2024 | USD | 187.62 | 188.75 | 187.59 | 188.75 | 188.75 | +0.78 (+0.41%) | 543 |
| 5 Apr 2024 | USD | 187 | 188.39 | 186.6978 | 187.97 | 187.97 | +0.173 (+0.09%) | 393 |
| 4 Apr 2024 | USD | 190.04 | 190.27 | 187.7968 | 187.7968 | 187.7968 | -1.428 (-0.75%) | 1,594 |
| 3 Apr 2024 | USD | 188.78 | 189.44 | 188.68 | 189.225 | 189.225 | -0.503 (-0.27%) | 600 |
| 2 Apr 2024 | USD | 189.7883 | 189.99 | 189.728 | 189.728 | 189.728 | -1.399 (-0.73%) | 1,809 |
| 28 Mar 2024 | USD | 191.74 | 191.96 | 191.1272 | 191.1272 | 191.1272 | +0.476 (+0.25%) | 399 |
| 27 Mar 2024 | USD | 190.7 | 190.7 | 189.92 | 190.6513 | 190.6513 | +0.771 (+0.41%) | 117 |
| 26 Mar 2024 | USD | 189.73 | 190.37 | 187.85 | 189.88 | 189.88 | +0.35 (+0.18%) | 163,232 |
| 25 Mar 2024 | USD | 190.45 | 190.72 | 189.07 | 189.53 | 189.53 | -0.47 (-0.25%) | 73 |
| 22 Mar 2024 | USD | 189.75 | 190.14 | 189.1 | 190 | 190 | +0.968 (+0.51%) | 1,213 |
| 21 Mar 2024 | USD | 187.98 | 189.0325 | 187.45 | 189.0325 | 189.0325 | +1.413 (+0.75%) | 530 |
| 20 Mar 2024 | USD | 188.1642 | 188.65 | 187.62 | 187.62 | 187.62 | -0.34 (-0.18%) | 142 |
| 19 Mar 2024 | USD | 187.53 | 188.72 | 187.53 | 187.96 | 187.96 | +0.01 (+0.01%) | 77 |
| 18 Mar 2024 | USD | 187.1 | 188.105 | 186.37 | 187.95 | 187.95 | +2.44 (+1.32%) | 579 |
| 15 Mar 2024 | USD | 184.42 | 186.0975 | 184.42 | 185.51 | 185.51 | +0.02 (+0.01%) | 305 |
| 14 Mar 2024 | USD | 185.4944 | 186.76 | 184.502 | 185.49 | 185.49 | -0.16 (-0.09%) | 424 |
| 13 Mar 2024 | USD | 185.67 | 186 | 184.3 | 185.65 | 185.65 | +0.448 (+0.24%) | 167 |
| 12 Mar 2024 | USD | 184.435 | 185.79 | 183.54 | 185.2025 | 185.2025 | +0.932 (+0.51%) | 302 |
| 11 Mar 2024 | USD | 184 | 184.49 | 182.91 | 184.27 | 184.27 | -0.261 (-0.14%) | 1,335 |
| 8 Mar 2024 | USD | 184.0024 | 184.5308 | 183.16 | 184.5308 | 184.5308 | +0.261 (+0.14%) | 213 |
| 7 Mar 2024 | USD | 184.95 | 184.95 | 183.99 | 184.27 | 184.27 | +0.44 (+0.24%) | 217 |
| 6 Mar 2024 | USD | 183.12 | 184.23 | 183.12 | 183.83 | 183.83 | +0.54 (+0.29%) | 426 |
| 5 Mar 2024 | USD | 182.93 | 185.64 | 182.93 | 183.29 | 183.29 | -0.96 (-0.52%) | 545 |
| 4 Mar 2024 | USD | 183.8 | 184.52 | 183.51 | 184.25 | 184.25 | +1.135 (+0.62%) | 180 |
| 1 Mar 2024 | USD | 182.91 | 183.46 | 182.4637 | 183.115 | 183.115 | +0.175 (+0.10%) | 1,086 |
