| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 183.6026 | 184.25 | 182.55 | 182.94 | 182.94 | -2.01 (-1.09%) | 631 |
| 28 Feb 2024 | USD | 190.05 | 192.57 | 184.95 | 184.95 | 184.95 | +0.52 (+0.28%) | 669 |
| 27 Feb 2024 | USD | 184.11 | 185 | 183.47 | 184.43 | 184.43 | -1.15 (-0.62%) | 386 |
| 26 Feb 2024 | USD | 184.86 | 185.99 | 184.66 | 185.58 | 185.58 | +0.9 (+0.49%) | 525 |
| 23 Feb 2024 | USD | 183.59 | 184.7446 | 183.59 | 184.68 | 184.68 | +1.575 (+0.86%) | 1,593 |
| 22 Feb 2024 | USD | 181.5667 | 183.1046 | 181.2705 | 183.1046 | 183.1046 | +1.645 (+0.91%) | 365 |
| 21 Feb 2024 | USD | 180.372 | 181.46 | 179.96 | 181.46 | 181.46 | +0.05 (+0.03%) | 494 |
| 20 Feb 2024 | USD | 181.28 | 182 | 180.68 | 181.41 | 181.41 | +0.54 (+0.30%) | 7,293 |
| 19 Feb 2024 | USD | 180.87 | 180.87 | 180.87 | 180.87 | 180.87 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 179.86 | 181 | 179.5 | 180.87 | 180.87 | +2.36 (+1.32%) | 645 |
| 15 Feb 2024 | USD | 178.77 | 179.26 | 177.6421 | 178.51 | 178.51 | +1.1 (+0.62%) | 316 |
| 14 Feb 2024 | USD | 177.7 | 178.12 | 176.32 | 177.41 | 177.41 | +2.22 (+1.27%) | 6,953 |
| 13 Feb 2024 | USD | 174.3886 | 176.298 | 173.93 | 175.19 | 175.19 | +3.84 (+2.24%) | 2,230 |
| 12 Feb 2024 | USD | 174 | 174 | 171.35 | 171.35 | 171.35 | -1.512 (-0.87%) | 630 |
| 9 Feb 2024 | USD | 176.97 | 176.97 | 172.862 | 172.862 | 172.862 | -1.963 (-1.12%) | 950 |
| 8 Feb 2024 | USD | 175.38 | 175.38 | 173.2734 | 174.8252 | 174.8252 | +0.305 (+0.17%) | 274 |
| 7 Feb 2024 | USD | 173.94 | 175.27 | 173.48 | 174.52 | 174.52 | +1.22 (+0.70%) | 316 |
| 6 Feb 2024 | USD | 173.18 | 173.54 | 172.69 | 173.3 | 173.3 | -0.33 (-0.19%) | 202 |
| 5 Feb 2024 | USD | 173.9634 | 174.025 | 172.78 | 173.63 | 173.63 | +0.335 (+0.19%) | 609 |
| 2 Feb 2024 | USD | 173.91 | 174.15 | 173.1264 | 173.2954 | 173.2954 | +0.3 (+0.17%) | 649 |
| 1 Feb 2024 | USD | 170.395 | 172.9957 | 170.165 | 172.9957 | 172.9957 | +1.276 (+0.74%) | 609 |
| 31 Jan 2024 | USD | 173.88 | 173.88 | 171.72 | 171.72 | 171.72 | -0.93 (-0.54%) | 301 |
| 30 Jan 2024 | USD | 171.77 | 172.65 | 171.2 | 172.65 | 172.65 | +1.76 (+1.03%) | 531 |
| 29 Jan 2024 | USD | 171.2317 | 171.4775 | 170.68 | 170.89 | 170.89 | +0.04 (+0.02%) | 709 |
| 26 Jan 2024 | USD | 171 | 171.04 | 168.72 | 170.85 | 170.85 | +1.38 (+0.81%) | 22,427 |
| 25 Jan 2024 | USD | 169.51 | 169.57 | 168.72 | 169.47 | 169.47 | -0.53 (-0.31%) | 977 |
| 24 Jan 2024 | USD | 170.128 | 170.35 | 169.69 | 170 | 170 | +0.7 (+0.41%) | 21,875 |
| 23 Jan 2024 | USD | 168.83 | 169.3 | 168.1414 | 169.3 | 169.3 | +0.555 (+0.33%) | 109,575 |
| 22 Jan 2024 | USD | 168.73 | 169.13 | 167.94 | 168.745 | 168.745 | +0.423 (+0.25%) | 491 |
| 19 Jan 2024 | USD | 168.5 | 168.81 | 167.55 | 168.3215 | 168.3215 | +1.779 (+1.07%) | 1,119 |
